Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/12/2023

Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Celer Network Celer Network CELRUS$0,024104,64%23,74%US$186.586.980US$11.314.3377.743.424.107 CELR
252Cartesi Cartesi CTSIUS$0,24217,28%37,29%US$185.993.030US$22.777.980768.091.919 CTSI
253Tribe Tribe TRIBEUS$0,34782,50%3,54%US$185.117.759US$601.401532.240.766 TRIBE
254Hive Hive HIVEUS$0,37101,71%4,23%US$185.760.615US$4.503.755500.749.243 HIVE
255Oasys Oasys OASUS$0,098978,82%1,55%US$183.902.551US$4.089.9821.858.091.009 OAS
256Venus BTC Venus BTC vBTCUS$884,002,15%-0,39%US$181.958.841US$506.550.283205.836 vBTC
257Polymath Polymath POLYUS$0,19161,54%3,10%US$177.191.519US$18.100,09924.998.413 POLY
258Big Time Big Time BIGTIMEUS$0,5696-1,66%-0,78%US$177.580.970US$35.097.986311.747.647 BIGTIME
259Symbol Symbol XYMUS$0,030500,04%-5,47%US$178.444.623US$1.349.3165.849.760.725 XYM
260UMA UMA UMAUS$2,37-1,42%7,61%US$177.441.613US$13.281.85374.915.457 UMA
261Liquity USD Liquity USD LUSDUS$0,99830,07%0,09%US$176.604.497US$1.488.380176.899.352 LUSD
262Reserve Rights Reserve Rights RSRUS$0,0034892,14%29,69%US$176.525.912US$19.312.82750.600.000.000 RSR
263VeThor Token VeThor Token VTHOUS$0,002474-1,09%-0,78%US$175.369.231US$2.704.01470.875.493.038 VTHO
264Ark Ark ARKUS$0,97960,29%2,24%US$174.216.244US$9.880.189177.842.218 ARK
265Nervos Network Nervos Network CKBUS$0,004013-1,93%18,92%US$173.457.132US$8.097.13043.226.156.856 CKB
266Open Campus Open Campus EDUUS$0,7566-0,73%6,49%US$173.855.744US$19.996.039229.791.668 EDU
267Status Status SNTUS$0,044502,33%5,37%US$172.184.839US$6.413.1323.869.272.991 SNT
268Stratis Stratis STRAXUS$1,11-0,31%-16,67%US$173.175.944US$46.019.828156.714.209 STRAX
269USDJ USDJ USDJUS$1,120,00%0,00%US$172.673.189US$1.863.057153.767.824 USDJ
270Ribbon Finance Ribbon Finance RBNUS$0,32042,96%-1,07%US$172.089.246US$862.496537.093.440 RBN
271DigiByte DigiByte DGBUS$0,010122,89%17,17%US$169.188.107US$5.044.69416.724.316.896 DGB
272Bone ShibaSwap Bone ShibaSwap BONEUS$0,73345,47%-3,60%US$168.618.374US$8.347.539229.923.351 BONE
273Alchemy Pay Alchemy Pay ACHUS$0,023281,50%12,68%US$166.064.167US$29.283.0117.134.345.230 ACH
274API3 API3 API3US$1,91-3,33%11,64%US$165.394.151US$11.182.68986.421.978 API3
275VVS Finance VVS Finance VVSUS$0,0000037853,26%4,21%US$165.567.546US$1.634.99743.739.329.867.056 VVS
276Creditcoin Creditcoin CTCUS$0,527212,57%2,65%US$165.348.837US$213.159.351313.628.928 CTC
277Horizen Horizen ZENUS$11,221,10%15,19%US$162.607.438US$18.427.07714.494.244 ZEN
278Amp Amp AMPUS$0,0038830,90%1,00%US$163.950.239US$6.010.11942.227.702.186 AMP
279BORA BORA BORAUS$0,1620-0,20%4,35%US$160.968.517US$4.625.240993.750.000 BORA
280PayPal USD PayPal USD PYUSDUS$1,000,37%0,13%US$159.028.390US$9.453.652158.956.937 PYUSD
281LUKSO (Old) LUKSO (Old) LYXeUS$8,423,64%8,88%US$156.661.913US$237.06418.600.000 LYXe
282Polymesh Polymesh POLYXUS$0,20050,92%3,63%US$157.047.563US$15.822.657783.215.778 POLYX
283SPACE ID SPACE ID IDUS$0,3425-5,41%12,04%US$153.759.885US$36.501.057448.992.243 ID
284Gains Network Gains Network GNSUS$5,012,31%33,66%US$152.691.508US$40.432.33430.453.619 GNS
285Nano Nano XNOUS$1,141,61%2,17%US$152.309.670US$2.062.889133.248.297 XNO
286Lisk Lisk LSKUS$1,183,94%0,80%US$152.255.099US$11.816.810128.900.445 LSK
287Braintrust Braintrust BTRSTUS$0,6987-0,46%-4,88%US$150.285.985US$477.321215.082.513 BTRST
288Smooth Love Potion Smooth Love Potion SLPUS$0,0035914,75%18,06%US$148.777.453US$20.864.50441.431.111.960 SLP
289Gemini Dollar Gemini Dollar GUSDUS$0,99980,21%0,14%US$148.228.825US$916.329148.251.946 GUSD
290Liquity Liquity LQTYUS$1,562,56%16,25%US$147.693.062US$65.040.45994.722.486 LQTY
291Dent Dent DENTUS$0,001456-1,37%36,08%US$145.571.903US$8.754.663100.000.000.000 DENT
292Covalent Covalent CQTUS$0,23315,33%-1,69%US$145.717.963US$1.120.521625.051.477 CQT
293Secret Secret SCRTUS$0,53793,14%25,48%US$144.490.439US$3.310.760268.632.080 SCRT
294Hooked Protocol Hooked Protocol HOOKUS$1,30-5,04%15,72%US$144.677.278US$146.514.105111.431.377 HOOK
295Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,1433-8,00%-2,11%US$143.282.606US$11.672.6801.000.000.000 RIF
296Bluzelle Bluzelle BLZUS$0,3362-2,99%1,90%US$143.387.257US$12.906.509426.454.177 BLZ
297DeXe DeXe DEXEUS$3,910,46%3,17%US$142.745.979US$2.937.66236.500.047 DEXE
298inSure DeFi inSure DeFi SUREUS$0,0052786,08%-1,40%US$141.391.686US$194.88126.790.063.175 SURE
299Radiant Capital Radiant Capital RDNTUS$0,33159,22%23,67%US$141.613.949US$83.570.022427.175.730 RDNT
300tomiNet tomiNet TOMIUS$1,58-3,29%-14,85%US$140.898.628US$25.452.71189.187.879 TOMI

Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.

6/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/12/2023 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan