Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$3,80 | 4,17% | 11,74% | US$351.261.711 | US$11.978.456 | 92.493.412 CVX |
| 152 |  Decred DCR | US$22,68 | 28,44% | 53,09% | US$356.982.511 | US$67.946.140 | 15.740.956 DCR |
| 153 |  SafePal SFP | US$0,8121 | -1,74% | 12,95% | US$341.779.299 | US$10.677.785 | 420.833.333 SFP |
| 154 |  Centrifuge CFG | US$0,7335 | -0,89% | 33,17% | US$339.975.435 | US$1.034.510 | 463.481.680 CFG |
| 155 |  Waves WAVES | US$2,94 | 4,55% | 13,71% | US$333.887.116 | US$178.628.278 | 113.389.612 WAVES |
| 156 |  Decentralized Social DESO | US$37,59 | 1,57% | 40,83% | US$333.973.189 | US$2.454.996 | 8.884.536 DESO |
| 157 |  SuperVerse SUPER | US$0,6773 | -1,88% | 13,71% | US$330.370.776 | US$20.327.500 | 487.776.093 SUPER |
| 158 |  Neutron NTRN | US$1,19 | -4,24% | 12,87% | US$331.134.098 | US$34.158.271 | 278.546.343 NTRN |
| 159 |  Theta Fuel TFUEL | US$0,05116 | 3,56% | 9,64% | US$327.189.136 | US$9.401.271 | 6.395.259.579 TFUEL |
| 160 |  Bitcoin Gold BTG | US$18,58 | 11,62% | 13,52% | US$325.370.630 | US$51.930.932 | 17.513.924 BTG |
| 161 |  Helium Mobile MOBILE | US$0,004039 | -5,66% | -25,77% | US$319.646.436 | US$7.791.425 | 79.148.974.695 MOBILE |
| 162 |  Audius AUDIO | US$0,2713 | 0,59% | 23,45% | US$318.707.439 | US$28.735.935 | 1.174.629.537 AUDIO |
| 163 |  Ocean Protocol OCEAN | US$0,5591 | -0,59% | 7,01% | US$317.790.269 | US$41.743.339 | 568.381.103 OCEAN |
| 164 |  Treasure MAGIC | US$1,24 | 5,76% | 43,48% | US$316.190.999 | US$147.888.377 | 256.016.371 MAGIC |
| 165 |  Ethereum Name Service ENS | US$10,35 | 0,25% | 21,73% | US$314.173.947 | US$46.388.612 | 30.367.678 ENS |
| 166 |  Ankr ANKR | US$0,03115 | 2,74% | 2,73% | US$311.494.129 | US$24.425.221 | 10.000.000.000 ANKR |
| 167 |  Ravencoin RVN | US$0,02319 | 2,34% | 5,60% | US$309.361.667 | US$13.451.682 | 13.342.974.954 RVN |
| 168 |  Mask Network MASK | US$3,75 | 4,82% | 9,66% | US$307.926.519 | US$119.889.141 | 82.112.500 MASK |
| 169 |  0x Protocol ZRX | US$0,3623 | 0,81% | -4,61% | US$307.033.210 | US$31.378.040 | 847.496.055 ZRX |
| 170 |  TerraClassicUSD USTC | US$0,03389 | 1,63% | 0,68% | US$304.076.634 | US$24.106.625 | 8.972.471.429 USTC |
| 171 |  Storj STORJ | US$0,7666 | -3,30% | -24,80% | US$304.904.532 | US$162.411.926 | 397.711.818 STORJ |
| 172 |  Pendle PENDLE | US$1,27 | 13,79% | 20,78% | US$298.902.207 | US$35.957.023 | 235.885.588 PENDLE |
| 173 |  SushiSwap SUSHI | US$1,25 | -1,13% | 12,01% | US$289.243.538 | US$54.192.726 | 231.986.774 SUSHI |
| 174 |  JUST JST | US$0,03218 | 2,27% | 2,73% | US$286.429.172 | US$43.605.982 | 8.902.080.000 JST |
| 175 |  MX TOKEN MX | US$2,83 | 1,24% | -3,81% | US$284.802.497 | US$4.543.723 | 100.631.536 MX |
| 176 |  Jito JTO | US$2,45 | -3,01% | -7,63% | US$281.249.137 | US$99.926.361 | 115.000.000 JTO |
| 177 |  Harmony ONE | US$0,02060 | -2,12% | 34,13% | US$282.328.946 | US$16.246.805 | 13.703.800.825 ONE |
| 178 |  yearn.finance YFI | US$8.399,74 | 2,97% | 1,01% | US$279.157.881 | US$41.482.919 | 33.234 YFI |
| 179 |  ICON ICX | US$0,2760 | 5,00% | 10,50% | US$269.201.120 | US$24.592.034 | 975.290.571 ICX |
| 180 |  Echelon Prime PRIME | US$10,25 | 7,72% | 10,23% | US$269.397.721 | US$3.417.685 | 26.271.698 PRIME |
| 181 |  ssv.network SSV | US$26,58 | 13,89% | 17,73% | US$265.752.501 | US$59.842.551 | 10.000.000 SSV |
| 182 |  Memecoin MEME | US$0,02929 | -0,65% | -3,30% | US$259.722.551 | US$54.220.800 | 8.867.360.382 MEME |
| 183 |  Aragon ANT | US$6,04 | 6,60% | 8,17% | US$260.624.723 | US$10.623.214 | 43.179.224 ANT |
| 184 |  Livepeer LPT | US$8,56 | -0,33% | -9,19% | US$258.733.106 | US$33.729.813 | 30.214.672 LPT |
| 185 |  Band Protocol BAND | US$1,89 | -3,41% | 13,45% | US$259.385.173 | US$7.955.922 | 137.360.942 BAND |
| 186 |  Threshold T | US$0,02715 | 3,30% | 7,93% | US$258.619.562 | US$17.030.975 | 9.526.720.449 T |
| 187 |  WAX WAXP | US$0,07581 | 3,40% | 7,02% | US$257.044.930 | US$24.736.780 | 3.390.790.408 WAXP |
| 188 |  Solar SXP | US$0,4335 | 0,46% | 13,58% | US$255.246.558 | US$55.134.307 | 588.867.889 SXP |
| 189 |  Balancer BAL | US$4,67 | 3,24% | 19,67% | US$252.895.919 | US$29.525.761 | 54.178.341 BAL |
| 190 |  JOE JOE | US$0,6455 | -5,12% | 8,35% | US$250.802.528 | US$14.727.523 | 388.567.870 JOE |
| 191 |  Golem GLM | US$0,2502 | 1,34% | 1,81% | US$250.241.886 | US$6.214.246 | 1.000.000.000 GLM |
| 192 |  Fusionist ACE | US$11,16 | -4,64% | -16,67% | US$245.225.035 | US$114.663.158 | 21.969.520 ACE |
| 193 |  Biconomy BICO | US$0,4075 | -4,02% | 3,89% | US$246.876.770 | US$7.617.106 | 605.901.375 BICO |
| 194 |  BakeryToken BAKE | US$0,7844 | -6,81% | 133,14% | US$227.296.086 | US$176.760.313 | 289.770.513 BAKE |
| 195 |  Vulcan Forged PYR PYR | US$8,43 | 2,96% | 36,47% | US$229.218.275 | US$32.754.572 | 27.182.227 PYR |
| 196 |  Galxe GAL | US$2,38 | 4,51% | 30,71% | US$226.484.260 | US$40.066.345 | 95.097.997 GAL |
| 197 |  Ontology ONT | US$0,2574 | 3,80% | 11,86% | US$225.297.374 | US$14.887.391 | 875.249.524 ONT |
| 198 |  Flux FLUX | US$0,6581 | 0,26% | 11,82% | US$223.521.115 | US$16.920.697 | 339.671.242 FLUX |
| 199 |  Moonriver MOVR | US$25,24 | -13,50% | 281,10% | US$219.782.305 | US$120.821.412 | 8.709.398 MOVR |
| 200 |  Seedify.fund SFUND | US$3,77 | 11,95% | 0,47% | US$215.927.680 | US$11.558.363 | 57.326.151 SFUND |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.