Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.363,56 | 6,62% | 8,03% | US$21.838.805.453 | US$22.912.003 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1052 | 1,93% | 2,36% | US$9.295.725.968 | US$768.999 | 88.341.406.526 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.472,11 | 2,34% | -0,19% | US$6.774.284.093 | US$254.243.003 | 155.831 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | 5,27% | 1,88% | US$5.113.858.735 | US$56,96 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09183 | 2,64% | 6,44% | US$3.086.562.092 | US$416.259 | 33.612.614.664 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.355,53 | 1,88% | 0,00% | US$2.613.957.983 | US$318.352 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.481,11 | 2,14% | -0,40% | US$2.344.243.227 | US$535.561.218 | 53.914 BTCB |
| 208 |  USDe USDE | US$0,9990 | 1,07% | -0,12% | US$1.991.634.307 | US$363.692 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.439,10 | 6,61% | 8,32% | US$1.897.794.336 | US$7.455.712 | 778.073 WBETH |
| 210 |  Bittensor TAO | US$314,47 | 18,58% | -0,67% | US$1.864.817.538 | US$13.468.219 | 5.929.973 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.598,14 | 5,84% | 7,86% | US$1.461.123.484 | US$19.947.762 | 562.374 RETH |
| 212 |  HEX HEX | US$0,005205 | 0,32% | -0,56% | US$902.684.040 | US$802.784 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,21 | 5,51% | 16,17% | US$818.784.764 | US$6.791.183 | 53.837.996 CHEEL |
| 214 |  Wrapped BNB WBNB | US$323,52 | 8,65% | 24,42% | US$677.034.557 | US$339.751.015 | 2.092.681 WBNB |
| 215 |  Frax FRAX | US$0,9995 | 0,08% | 0,05% | US$649.165.228 | US$19.349.883 | 649.462.236 FRAX |
| 216 |  Venus BNB vBNB | US$7,47 | 8,73% | 25,27% | US$630.081.449 | US$426.808.130 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,47 | 0,50% | 0,52% | US$547.297.954 | US$1.266.546 | 122.349.806 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.515,28 | 6,50% | 8,20% | US$492.168.858 | US$9.237.681 | 195.671 CBETH |
| 219 |  Radix XRD | US$0,04710 | 5,71% | -0,57% | US$486.753.301 | US$7.037.211 | 10.333.631.081 XRD |
| 220 |  Rollbit Coin RLB | US$0,1402 | 9,82% | -3,92% | US$462.150.663 | US$4.212.305 | 3.296.951.621 RLB |
| 221 |  Wrapped Kava WKAVA | US$0,8806 | -0,63% | 9,92% | US$438.253.438 | US$1.620,87 | 497.668.960 WKAVA |
| 222 |  Fasttoken FTN | US$1,39 | -0,48% | 1,05% | US$423.278.914 | US$15.751.408 | 304.850.250 FTN |
| 223 |  Aleph Zero AZERO | US$1,59 | -0,63% | -9,77% | US$423.284.676 | US$2.636.431 | 266.778.951 AZERO |
| 224 |  Huobi BTC HBTC | US$46.348,90 | -0,25% | -2,92% | US$415.726.316 | US$1.340,11 | 8.969 HBTC |
| 225 |  Orbler ORBR | US$0,3367 | -5,72% | 12,48% | US$341.937.131 | US$365.617 | 1.015.586.750 ORBR |
| 226 |  KRYZA Exchange KRX | US$0,03803 | 0,05% | 2,77% | US$300.298.799 | - | 7.897.314.000 KRX |
| 227 |  Bounce Token AUCTION | US$44,38 | 13,13% | -0,97% | US$288.454.971 | US$53.631.791 | 6.500.033 AUCTION |
| 228 |  NFPrompt NFP | US$1,15 | 0,00% | 0,00% | US$288.413.176 | US$508.919.596 | 250.000.000 NFP |
| 229 |  Beldex BDX | US$0,04684 | 0,46% | 0,16% | US$276.905.243 | US$3.380.999 | 5.912.123.632 BDX |
| 230 |  LUKSO LYX | US$8,10 | 6,40% | 8,42% | US$274.041.314 | US$613.983 | 33.841.594 LYX |
| 231 |  OriginTrail TRAC | US$0,6413 | 5,02% | 29,11% | US$258.003.050 | US$2.066.062 | 402.324.425 TRAC |
| 232 |  FINSCHIA FNSA | US$33,27 | 1,11% | 5,84% | US$248.412.548 | US$2.758.318 | 7.465.443 FNSA |
| 233 |  Stride STRD | US$2,79 | 14,52% | -9,61% | US$245.143.895 | US$306.505 | 87.825.728 STRD |
| 234 |  TNC Coin TNC | US$0,04158 | 58,79% | -13,10% | US$243.276.149 | US$9.797,28 | 5.851.183.164 TNC |
| 235 |  Multibit MUBI | US$0,2462 | 0,67% | -12,72% | US$233.891.938 | US$25.390.222 | 950.000.000 MUBI |
| 236 |  ALEX Lab ALEX | US$0,3748 | -2,44% | -15,93% | US$227.338.140 | US$6.766.270 | 606.489.877 ALEX |
| 237 |  Pocket Network POKT | US$0,1428 | 6,08% | 38,87% | US$217.312.150 | US$2.481.988 | 1.521.517.215 POKT |
| 238 |  Art de Finance ADF | US$2,31 | -39,81% | -55,62% | US$215.276.653 | US$1.473.731 | 93.146.822 ADF |
| 239 |  WeBuy WE | US$0,6020 | -1,98% | -3,08% | US$217.960.773 | US$218.453 | 362.031.240 WE |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001468 | 2,38% | -3,67% | US$211.078.323 | US$2.199.811 | 143.788.799.573.309.472 BabyDoge |
| 241 |  Edgecoin EDGT | US$0,9935 | 0,05% | 0,05% | US$208.642.312 | US$205.633 | 210.000.000 EDGT |
| 242 |  Powerledger POWR | US$0,4025 | 2,76% | 8,31% | US$205.823.960 | US$10.609.546 | 511.372.380 POWR |
| 243 |  Valobit VBIT | US$0,1670 | -13,11% | -31,37% | US$200.565.088 | US$22.915,33 | 1.200.806.778 VBIT |
| 244 |  Venus XVS | US$12,60 | -5,07% | 19,65% | US$197.290.046 | US$40.917.198 | 15.658.232 XVS |
| 245 |  Coin98 C98 | US$0,2916 | -5,32% | 23,63% | US$195.504.470 | US$26.879.835 | 670.555.455 C98 |
| 246 |  Neon EVM NEON | US$3,36 | 33,75% | 102,53% | US$193.631.523 | US$21.274.069 | 57.651.000 NEON |
| 247 |  DAO Maker DAO | US$1,12 | 0,99% | -3,99% | US$194.066.112 | US$6.465.145 | 174.022.265 DAO |
| 248 |  SwissBorg BORG | US$0,1959 | 2,30% | -3,37% | US$192.847.323 | US$1.875.284 | 984.504.858 BORG |
| 249 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,16 | -5,66% | 1,06% | US$192.058.603 | US$5.333.301 | 10.578.424 BFIC |
| 250 |  IOST IOST | US$0,01018 | 1,79% | 1,70% | US$190.455.980 | US$14.345.716 | 18.708.894.189 IOST |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.