Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pepe PEPE | US$0,000001445 | 7,73% | 13,96% | US$607.919.504 | US$138.689.018 | 420.689.899.999.995 PEPE |
| 102 |  Blur BLUR | US$0,5034 | -2,51% | -3,45% | US$597.885.837 | US$124.265.843 | 1.187.600.646 BLUR |
| 103 |  Ronin RON | US$2,06 | 8,73% | 25,92% | US$578.824.438 | US$16.389.370 | 280.889.997 RON |
| 104 |  Terra LUNA | US$0,9169 | 1,24% | -2,66% | US$564.807.469 | US$56.081.508 | 616.023.863 LUNA |
| 105 |  Akash Network AKT | US$2,49 | 5,91% | 3,33% | US$556.612.775 | US$3.949.939 | 223.860.959 AKT |
| 106 |  Casper CSPR | US$0,04732 | 9,64% | 17,08% | US$551.646.953 | US$10.049.132 | 11.658.064.746 CSPR |
| 107 |  Trust Wallet Token TWT | US$1,32 | -0,62% | 12,77% | US$549.427.925 | US$32.462.798 | 416.649.900 TWT |
| 108 |  Flare FLR | US$0,01717 | 2,35% | 2,13% | US$527.407.927 | US$13.077.932 | 30.709.761.541 FLR |
| 109 |  Zcash ZEC | US$31,77 | 4,66% | 9,15% | US$518.770.195 | US$78.710.053 | 16.328.269 ZEC |
| 110 |  Gnosis GNO | US$200,11 | 5,48% | 3,43% | US$518.198.543 | US$11.995.681 | 2.589.588 GNO |
| 111 |  GateToken GT | US$5,23 | -0,69% | -0,78% | US$518.919.188 | US$1.577.982 | 99.154.292 GT |
| 112 |  Compound COMP | US$63,79 | 1,15% | 26,92% | US$514.125.793 | US$79.825.303 | 8.059.643 COMP |
| 113 |  Pyth Network PYTH | US$0,3374 | -0,91% | -1,68% | US$506.071.079 | US$44.562.804 | 1.499.994.961 PYTH |
| 114 |  Tether Gold XAUt | US$2.074,96 | 0,36% | 2,07% | US$511.528.518 | US$4.770.225 | 246.524 XAUt |
| 115 |  GMT GMT | US$0,3222 | 3,92% | 23,96% | US$507.073.783 | US$222.790.133 | 1.573.945.784 GMT |
| 116 |  1inch Network 1INCH | US$0,4476 | -2,15% | 21,04% | US$505.675.812 | US$42.192.059 | 1.129.778.983 1INCH |
| 117 |  Nexo NEXO | US$0,9001 | 1,55% | 6,83% | US$504.028.629 | US$4.368.298 | 560.000.011 NEXO |
| 118 |  IoTeX IOTX | US$0,05225 | -1,52% | -14,07% | US$493.335.536 | US$22.790.619 | 9.441.660.205 IOTX |
| 119 |  GMX GMX | US$51,73 | 12,67% | 19,24% | US$481.374.903 | US$67.651.587 | 9.304.744 GMX |
| 120 |  Core CORE | US$0,5539 | 2,97% | 0,85% | US$473.993.920 | US$29.075.845 | 855.761.890 CORE |
| 121 |  Tellor TRB | US$187,50 | 0,36% | 45,56% | US$472.784.058 | US$70.155.721 | 2.521.459 TRB |
| 122 |  Zilliqa ZIL | US$0,02712 | -1,44% | 17,02% | US$471.192.908 | US$34.489.082 | 17.372.203.179 ZIL |
| 123 |  Gas GAS | US$7,12 | 1,37% | 3,80% | US$467.373.328 | US$22.999.328 | 65.665.613 GAS |
| 124 |  Kusama KSM | US$54,05 | -3,83% | 82,88% | US$457.777.795 | US$68.638.725 | 8.470.098 KSM |
| 125 |  aelf ELF | US$0,6175 | -3,23% | -24,42% | US$440.941.368 | US$40.380.114 | 714.039.494 ELF |
| 126 |  PAX Gold PAXG | US$2.053,21 | 0,84% | 1,99% | US$451.733.979 | US$6.682.344 | 220.014 PAXG |
| 127 |  APENFT NFT | US$0,0000004503 | 1,52% | 1,21% | US$445.851.880 | US$25.969.139 | 990.105.682.877.398 NFT |
| 128 |  EthereumPoW ETHW | US$4,08 | 29,50% | 58,08% | US$439.626.984 | US$87.961.682 | 107.818.999 ETHW |
| 129 |  Dash DASH | US$38,39 | 6,14% | 23,31% | US$445.473.810 | US$88.280.580 | 11.603.590 DASH |
| 130 |  Loopring LRC | US$0,3276 | 8,47% | 25,66% | US$436.306.067 | US$82.908.946 | 1.331.682.636 LRC |
| 131 |  Huobi Token HT | US$2,70 | 1,49% | 1,20% | US$437.374.576 | US$12.825.209 | 162.233.844 HT |
| 132 |  Celo CELO | US$0,8358 | 10,96% | 34,62% | US$435.946.471 | US$114.119.732 | 521.561.538 CELO |
| 133 |  SingularityNET AGIX | US$0,3432 | -3,17% | 7,90% | US$428.931.470 | US$44.350.982 | 1.249.850.319 AGIX |
| 134 |  MetisDAO METIS | US$91,71 | 18,40% | 232,37% | US$419.439.953 | US$111.064.118 | 4.573.674 METIS |
| 135 |  Enjin Coin ENJ | US$0,4103 | 0,63% | 17,73% | US$410.254.350 | US$29.242.770 | 1.000.000.000 ENJ |
| 136 |  SKALE SKL | US$0,08194 | 24,79% | 66,25% | US$411.699.866 | US$142.883.909 | 5.024.269.337 SKL |
| 137 |  Holo HOT | US$0,002335 | -1,98% | 7,80% | US$403.144.727 | US$15.811.387 | 172.669.503.591 HOT |
| 138 |  Siacoin SC | US$0,007066 | 3,65% | 0,73% | US$395.500.187 | US$8.479.504 | 55.976.178.229 SC |
| 139 |  Basic Attention Token BAT | US$0,2675 | 1,69% | 13,09% | US$398.708.128 | US$28.418.087 | 1.490.413.701 BAT |
| 140 |  Illuvium ILV | US$104,76 | 5,71% | 13,79% | US$394.687.301 | US$26.915.030 | 3.767.377 ILV |
| 141 |  Moonbeam GLMR | US$0,4871 | -5,92% | 51,24% | US$393.843.013 | US$16.927.579 | 808.577.078 GLMR |
| 142 |  Worldcoin WLD | US$3,63 | -1,44% | 4,39% | US$380.576.428 | US$139.539.390 | 104.797.673 WLD |
| 143 |  Qtum QTUM | US$3,63 | 7,83% | 15,28% | US$379.933.820 | US$81.995.604 | 104.755.842 QTUM |
| 144 |  Raydium RAY | US$1,51 | -8,50% | 55,65% | US$375.793.832 | US$42.441.737 | 248.275.362 RAY |
| 145 |  Pax Dollar USDP | US$1,00 | 0,54% | 0,62% | US$373.042.462 | US$1.811.544 | 371.353.852 USDP |
| 146 |  Kadena KDA | US$1,43 | 10,79% | 95,44% | US$366.194.986 | US$47.468.207 | 256.423.662 KDA |
| 147 |  NEM XEM | US$0,04072 | 4,50% | 9,03% | US$366.521.210 | US$8.832.684 | 8.999.999.999 XEM |
| 148 |  Chia XCH | US$38,96 | 0,39% | 20,86% | US$367.640.516 | US$23.841.036 | 9.436.536 XCH |
| 149 |  JasmyCoin JASMY | US$0,007133 | -1,35% | 17,67% | US$351.659.471 | US$46.163.674 | 49.299.999.677 JASMY |
| 150 |  FLOKI FLOKI | US$0,00003703 | 4,02% | 7,44% | US$352.257.887 | US$23.391.242 | 9.512.639.953.599 FLOKI |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.