Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Prom PROM | US$5,97 | 2,86% | 12,99% | US$108.959.316 | US$2.467.082 | 18.250.000 PROM |
| 352 |  Solend SLND | US$2,98 | 8,28% | 29,75% | US$108.380.918 | US$267.597 | 36.378.901 SLND |
| 353 |  Bancor BNT | US$0,8032 | 4,89% | 12,02% | US$108.069.275 | US$16.742.832 | 134.552.412 BNT |
| 354 |  Access Protocol ACS | US$0,003489 | -0,18% | -10,76% | US$108.011.004 | US$2.626.238 | 30.953.635.417 ACS |
| 355 |  Syscoin SYS | US$0,1446 | 3,75% | 11,97% | US$106.756.539 | US$4.129.385 | 738.478.764 SYS |
| 356 |  MOBOX MBOX | US$0,4212 | 1,13% | 34,50% | US$107.582.113 | US$34.260.446 | 255.388.254 MBOX |
| 357 |  IQ IQ | US$0,006087 | 3,29% | 7,89% | US$105.488.551 | US$20.191.630 | 17.330.926.356 IQ |
| 358 |  MediBloc MED | US$0,01317 | 4,09% | 4,77% | US$105.778.571 | US$2.007.937 | 8.030.122.504 MED |
| 359 |  Dogelon Mars ELON | US$0,0000001893 | 2,29% | -5,61% | US$104.032.693 | US$18.038.807 | 549.652.770.159.583 ELON |
| 360 |  MyNeighborAlice ALICE | US$1,53 | -3,13% | 19,71% | US$103.597.247 | US$13.259.835 | 67.913.333 ALICE |
| 361 |  Gomining GMT | US$0,2574 | 8,26% | 24,12% | US$103.393.011 | US$2.588.846 | 401.643.157 GMT |
| 362 |  Request REQ | US$0,1031 | 0,76% | 5,68% | US$103.060.131 | US$2.365.007 | 999.681.755 REQ |
| 363 |  Polkastarter POLS | US$1,03 | -6,39% | -7,32% | US$102.531.306 | US$5.068.811 | 99.221.432 POLS |
| 364 |  Ardor ARDR | US$0,1022 | 1,39% | 3,37% | US$102.064.728 | US$3.570.330 | 998.999.495 ARDR |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9118 | -0,60% | -0,60% | US$101.730.072 | US$400.535 | 111.567.264 USDX |
| 366 |  Telcoin TEL | US$0,001455 | -11,36% | -35,48% | US$103.040.491 | US$2.411.425 | 70.830.762.192 TEL |
| 367 |  Maverick Protocol MAV | US$0,4068 | -5,76% | -1,33% | US$101.710.145 | US$16.522.223 | 250.000.000 MAV |
| 368 |  Orchid OXT | US$0,1034 | 4,36% | 8,83% | US$101.268.938 | US$7.873.978 | 979.379.108 OXT |
| 369 |  AllianceBlock Nexera NXRA | US$0,1304 | 8,71% | 5,18% | US$100.102.107 | US$1.382.933 | 767.707.310 NXRA |
| 370 |  COTI COTI | US$0,07768 | 0,27% | 16,03% | US$100.516.331 | US$10.972.652 | 1.294.041.704 COTI |
| 371 |  XPLA XPLA | US$0,2471 | 10,18% | -8,40% | US$100.478.754 | US$36.042.851 | 406.667.696 XPLA |
| 372 |  Venus ETH vETH | US$48,98 | 6,54% | 8,16% | US$99.618.099 | US$123.033.596 | 2.033.994 vETH |
| 373 |  Gitcoin GTC | US$1,50 | 8,73% | 23,14% | US$99.670.985 | US$22.456.151 | 66.291.054 GTC |
| 374 |  Wrapped NXM WNXM | US$50,09 | 3,91% | 6,46% | US$99.990.911 | US$3.312.957 | 1.996.260 WNXM |
| 375 |  Gods Unchained GODS | US$0,3801 | 0,32% | 7,10% | US$98.760.600 | US$1.955.521 | 259.861.111 GODS |
| 376 |  Highstreet HIGH | US$1,96 | 2,10% | 16,00% | US$98.846.362 | US$17.044.953 | 50.365.992 HIGH |
| 377 |  VerusCoin VRSC | US$1,31 | 7,87% | -1,97% | US$98.276.241 | US$2.714,97 | 75.086.897 VRSC |
| 378 |  Acala Token ACA | US$0,1108 | 0,04% | 42,32% | US$98.160.483 | US$14.340.103 | 885.741.665 ACA |
| 379 |  Radworks RAD | US$1,88 | -0,64% | 16,41% | US$96.901.156 | US$8.077.357 | 51.455.980 RAD |
| 380 |  Arkham ARKM | US$0,6377 | -8,51% | -14,30% | US$95.661.701 | US$37.639.967 | 150.000.000 ARKM |
| 381 |  Agoras: Currency of Tau AGRS | US$5,30 | 13,99% | 74,91% | US$95.427.430 | US$942.370 | 18.000.000 AGRS |
| 382 |  NKN NKN | US$0,1270 | 5,02% | 6,30% | US$95.894.553 | US$8.190.213 | 754.831.362 NKN |
| 383 |  Tokamak Network TON | US$2,22 | -0,95% | 0,92% | US$95.894.898 | US$3.129.303 | 43.255.438 TON |
| 384 |  Myria MYRIA | US$0,01017 | 1,73% | -5,98% | US$95.008.868 | US$4.558.427 | 9.339.171.841 MYRIA |
| 385 |  WINkLink WIN | US$0,00009877 | 2,71% | 9,41% | US$94.988.175 | US$30.382.270 | 961.737.300.000 WIN |
| 386 |  Star Atlas ATLAS | US$0,006501 | 2,14% | -1,72% | US$94.443.669 | US$2.373.760 | 14.528.288.835 ATLAS |
| 387 |  Router Protocol ROUTE | US$6,63 | 4,34% | 5,80% | US$93.273.187 | US$1.521.167 | 14.065.369 ROUTE |
| 388 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09239 | 34,51% | 31,57% | US$92.368.634 | US$5.698.047 | 999.798.155 BITCOIN |
| 389 |  Cortex CTXC | US$0,4193 | 4,22% | 12,61% | US$91.194.640 | US$9.618.386 | 217.512.266 CTXC |
| 390 |  Vega Protocol VEGA | US$1,53 | 9,98% | 11,99% | US$91.473.266 | US$915.141 | 59.625.939 VEGA |
| 391 |  Oraichain ORAI | US$7,21 | 0,12% | -1,80% | US$91.584.362 | US$2.093.024 | 12.706.080 ORAI |
| 392 |  Shrapnel SHRAP | US$0,3765 | -3,34% | 15,92% | US$90.700.071 | US$4.021.241 | 240.900.741 SHRAP |
| 393 |  Astrafer ASTRAFER | US$0,5756 | -1,10% | 4,31% | US$90.028.625 | US$54.117,99 | 156.417.090 ASTRAFER |
| 394 |  XYO XYO | US$0,006711 | -3,09% | 16,94% | US$90.442.292 | US$2.388.352 | 13.476.747.692 XYO |
| 395 |  Origin Protocol OGN | US$0,1574 | 4,07% | 7,14% | US$89.921.683 | US$19.268.130 | 571.342.384 OGN |
| 396 |  Decimal DEL | US$0,01387 | -2,86% | -6,96% | US$89.997.598 | US$544.924 | 6.486.802.946 DEL |
| 397 |  Elastos ELA | US$4,40 | 16,75% | 45,21% | US$89.524.356 | US$3.012.515 | 20.346.868 ELA |
| 398 |  Crypto Asset Governance Alliance CAGA | US$0,001451 | 17,47% | 7,68% | US$89.206.365 | US$3.960.291 | 61.492.072.802 CAGA |
| 399 |  StormX STMX | US$0,008937 | 2,19% | 2,83% | US$89.372.853 | US$10.299.881 | 10.000.000.000 STMX |
| 400 |  LooksRare LOOKS | US$0,08874 | 1,87% | -1,39% | US$88.735.878 | US$5.495.359 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.