Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vanar Chain VANRY | US$0,05833 | 0,86% | -4,19% | US$69.633.598 | US$10.341.186 | 1.193.878.749 VANRY |
| 452 |  Function X FX | US$0,1723 | 2,39% | 6,07% | US$70.367.642 | US$508.985 | 408.520.357 FX |
| 453 |  Hifi Finance HIFI | US$0,7378 | 0,69% | 2,56% | US$70.100.989 | US$14.730.111 | 95.012.805 HIFI |
| 454 |  Assemble Protocol ASM | US$0,05183 | 2,91% | 7,47% | US$69.987.909 | US$576.702 | 1.350.329.761 ASM |
| 455 |  Mines of Dalarnia DAR | US$0,1732 | -0,66% | 21,85% | US$69.084.192 | US$27.588.305 | 398.953.623 DAR |
| 456 |  DIMO DIMO | US$0,3495 | -6,74% | -28,27% | US$69.101.849 | US$1.537.575 | 197.689.701 DIMO |
| 457 |  Linear Finance LINA | US$0,01169 | -1,19% | 15,38% | US$68.996.591 | US$19.232.929 | 5.901.827.280 LINA |
| 458 |  UniBot UNIBOT | US$68,78 | 20,72% | 42,51% | US$68.780.893 | US$16.731.868 | 1.000.000 UNIBOT |
| 459 |  Meter Governance MTRG | US$3,08 | 3,67% | 49,43% | US$68.230.043 | US$592.519 | 22.119.816 MTRG |
| 460 |  Aergo AERGO | US$0,1540 | 1,79% | 1,04% | US$68.537.051 | US$3.616.319 | 445.000.000 AERGO |
| 461 |  Ozone Chain OZO | US$0,2212 | 0,54% | 0,05% | US$67.099.384 | US$1.412.404 | 303.375.000 OZO |
| 462 |  DEXTools DEXT | US$0,7755 | 4,58% | 8,51% | US$66.564.720 | US$259.694 | 85.834.448 DEXT |
| 463 |  Everscale EVER | US$0,03399 | -10,02% | -17,97% | US$65.860.892 | US$4.137.651 | 1.937.898.176 EVER |
| 464 |  Verge XVG | US$0,003971 | 1,02% | 13,02% | US$65.616.820 | US$3.138.277 | 16.521.951.238 XVG |
| 465 |  Tokenlon Network Token LON | US$0,6351 | -0,25% | 1,25% | US$65.315.347 | US$637.661 | 102.847.827 LON |
| 466 |  MAP Protocol MAP | US$0,02960 | -4,54% | -34,06% | US$65.266.457 | US$7.859.009 | 2.205.183.690 MAP |
| 467 |  COMBO COMBO | US$0,9146 | -1,25% | 0,12% | US$64.982.856 | US$5.485.082 | 71.051.748 COMBO |
| 468 |  TrueFi TRU | US$0,05931 | -4,50% | 17,00% | US$64.969.167 | US$6.781.606 | 1.095.462.818 TRU |
| 469 |  Morpheus.Network MNW | US$1,37 | 17,08% | 20,48% | US$64.562.886 | US$1.026.954 | 47.180.014 MNW |
| 470 |  RACA RACA | US$0,0001835 | 0,87% | 3,97% | US$64.037.218 | US$5.780.275 | 349.071.671.839 RACA |
| 471 |  RSS3 RSS3 | US$0,1313 | 2,60% | -13,54% | US$64.349.561 | US$7.236.746 | 490.213.273 RSS3 |
| 472 |  Beta Finance BETA | US$0,08612 | -1,21% | 16,78% | US$63.544.188 | US$5.691.182 | 737.878.788 BETA |
| 473 |  SOMESING SSX | US$0,02124 | 3,22% | 3,00% | US$63.358.788 | US$2.626.954 | 2.982.347.212 SSX |
| 474 |  Maple MPL | US$14,29 | -4,06% | -9,71% | US$63.135.140 | US$1.149.872 | 4.417.986 MPL |
| 475 |  Alephium ALPH | US$0,9985 | -2,53% | 6,13% | US$62.886.497 | US$585.676 | 62.978.292 ALPH |
| 476 |  Toshi TOSHI | US$0,0001536 | 19,12% | 7,16% | US$62.670.787 | US$1.065.001 | 408.069.300.000 TOSHI |
| 477 |  Statter Network STT | US$1,23 | -0,73% | -4,90% | US$62.159.697 | US$3.492.847 | 50.344.589 STT |
| 478 |  Neurai XNA | US$0,006335 | 5,17% | 64,46% | US$62.546.825 | US$3.999.194 | 9.872.903.071 XNA |
| 479 |  Marinade Staked SOL MSOL | US$123,27 | -5,02% | 30,45% | US$61.385.973 | US$44.403.836 | 498.000 MSOL |
| 480 |  Games for a Living GFAL | US$0,04256 | 1,20% | 3,23% | US$61.873.523 | US$1.412.628 | 1.453.947.258 GFAL |
| 481 |  SaitaChain Coin STC | US$0,001382 | 3,21% | -3,90% | US$62.169.615 | US$248.072 | 44.973.269.802 STC |
| 482 |  Bitcoin Palladium BTCP | US$24,68 | 0,00% | -0,42% | US$61.119.143 | - | 2.476.893 BTCP |
| 483 |  Biswap BSW | US$0,1369 | -13,04% | 50,68% | US$60.797.670 | US$107.800.427 | 444.015.366 BSW |
| 484 |  Flamingo FLM | US$0,1101 | 5,51% | 19,17% | US$60.060.130 | US$8.237.596 | 545.638.195 FLM |
| 485 |  Propy PRO | US$0,5994 | 13,69% | -6,63% | US$59.937.502 | US$1.362.550 | 100.000.000 PRO |
| 486 |  Venus BUSD vBUSD | US$0,02236 | 0,10% | 0,05% | US$60.264.852 | US$1.893.278 | 2.694.770.470 vBUSD |
| 487 |  Metacraft MCT | US$1,14 | -9,17% | 34,63% | US$60.081.597 | US$6.003,84 | 52.661.120 MCT |
| 488 |  XCAD Network XCAD | US$1,26 | -1,61% | -13,42% | US$59.979.221 | US$6.359.791 | 47.470.054 XCAD |
| 489 |  Electroneum ETN | US$0,003322 | 3,18% | 66,12% | US$59.675.533 | US$761.014 | 17.961.978.097 ETN |
| 490 |  Vertex Protocol VRTX | US$0,3711 | 12,68% | 22,80% | US$59.407.970 | US$4.056.222 | 160.088.529 VRTX |
| 491 |  Ampleforth Governance Token FORTH | US$3,94 | -5,96% | 10,51% | US$59.109.407 | US$12.193.227 | 14.990.376 FORTH |
| 492 |  DeFi Pulse Index DPI | US$104,76 | 7,83% | 20,99% | US$58.557.219 | US$262.453 | 558.983 DPI |
| 493 |  Steem Dollars SBD | US$4,65 | 2,25% | -0,48% | US$59.144.508 | US$3.876.697 | 12.708.769 SBD |
| 494 |  sUSD SUSD | US$0,9917 | -0,43% | 0,08% | US$58.482.912 | US$12.503.246 | 58.974.466 SUSD |
| 495 |  Kwenta KWENTA | US$135,08 | 14,79% | 29,51% | US$58.327.234 | US$350.170 | 431.809 KWENTA |
| 496 |  Clearpool CPOOL | US$0,1290 | 4,09% | 26,89% | US$58.457.197 | US$1.105.623 | 453.041.616 CPOOL |
| 497 |  Celsius CEL | US$0,2429 | 1,16% | -0,59% | US$58.018.124 | US$1.280.552 | 238.863.520 CEL |
| 498 |  Strike STRK | US$13,51 | 2,79% | 3,15% | US$57.869.641 | US$2.666.011 | 4.282.102 STRK |
| 499 |  VAIOT VAI | US$0,1937 | 2,96% | 57,76% | US$58.217.113 | US$1.714.537 | 300.568.149 VAI |
| 500 |  Chainge CHNG | US$0,1461 | 6,26% | -10,70% | US$58.411.623 | US$680.745 | 399.854.061 CHNG |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.