Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Red Kite PKF | US$0,1560 | 10,16% | -0,75% | US$17.886.589 | US$235.390 | 114.692.138 PKF |
| 802 |  BSCPAD BSCPAD | US$0,2264 | 7,79% | -5,44% | US$17.933.841 | US$645.795 | 79.211.621 BSCPAD |
| 803 |  Genopets GENE | US$0,5061 | -8,88% | -19,27% | US$17.758.315 | US$145.010 | 35.090.496 GENE |
| 804 |  Bitcoin Diamond BCD | US$0,09323 | 1,00% | -7,24% | US$17.386.338 | US$66.936,43 | 186.492.898 BCD |
| 805 |  PAID Network PAID | US$0,2122 | 8,38% | 2,54% | US$17.631.070 | US$502.091 | 83.070.175 PAID |
| 806 |  SOLVE SOLVE | US$0,02570 | -6,86% | 1,67% | US$17.348.062 | US$2.031.595 | 675.125.013 SOLVE |
| 807 |  Fusion FSN | US$0,2294 | -1,81% | 1,36% | US$17.406.485 | US$347.791 | 75.868.776 FSN |
| 808 |  S.S. Lazio Fan Token LAZIO | US$2,01 | -0,57% | -8,58% | US$17.326.424 | US$6.272.080 | 8.600.000 LAZIO |
| 809 |  Findora FRA | US$0,001748 | 4,66% | 1,14% | US$17.289.911 | US$549.919 | 9.889.656.148 FRA |
| 810 |  Fuse FUSE | US$0,07852 | 2,26% | 8,58% | US$17.265.218 | US$834.121 | 219.882.167 FUSE |
| 811 |  Zenon ZNN | US$2,71 | 1,90% | 24,94% | US$17.138.079 | US$76.786,27 | 6.330.750 ZNN |
| 812 |  Shapeshift FOX Token FOX | US$0,04575 | 9,15% | 7,64% | US$17.255.228 | US$1.212.387 | 377.154.162 FOX |
| 813 |  Verified USD USDV | US$0,9988 | 0,01% | 0,11% | US$17.120.824 | US$1.397.643 | 17.141.815 USDV |
| 814 |  LATOKEN LA | US$0,04444 | -2,18% | 9,09% | US$16.890.154 | US$6.564,61 | 380.105.462 LA |
| 815 |  Bad Idea AI BAD | US$0,00000003176 | 4,32% | 1,47% | US$16.843.107 | US$600.136 | 530.334.921.255.707 BAD |
| 816 |  Kryll KRL | US$0,4380 | 9,55% | 32,29% | US$16.841.255 | US$1.862.997 | 38.446.598 KRL |
| 817 |  SpaceN SN | US$0,4206 | 0,62% | 4,95% | US$16.829.626 | US$20.651,51 | 40.010.000 SN |
| 818 |  Grove Coin GRV | US$0,1744 | 5,67% | 5,11% | US$16.584.684 | US$3.004.021 | 95.083.335 GRV |
| 819 |  pNetwork PNT | US$0,2213 | -0,36% | 4,16% | US$16.465.845 | US$1.358.837 | 74.408.229 PNT |
| 820 |  Shyft Network SHFT | US$0,01548 | 4,04% | -20,12% | US$16.408.087 | US$121.691 | 1.060.043.878 SHFT |
| 821 |  Veritise VTS | US$0,07250 | -0,73% | -9,96% | US$16.243.385 | US$624.864 | 224.055.263 VTS |
| 822 |  FC Porto Fan Token PORTO | US$2,07 | -1,28% | 7,21% | US$16.125.600 | US$4.129.689 | 7.800.000 PORTO |
| 823 |  PAWSWAP PAW | US$0,00000003725 | 45,05% | 210,45% | US$15.983.871 | US$2.608.171 | 429.085.008.744.464 PAW |
| 824 |  Kleros PNK | US$0,02114 | 21,85% | 24,32% | US$16.167.672 | US$784.966 | 764.626.703 PNK |
| 825 |  Shiba Predator QOM | US$0,00000002658 | 6,06% | 5,21% | US$15.946.088 | US$17.156,24 | 599.886.333.333.333 QOM |
| 826 |  MarsDAO MDAO | US$0,2288 | 4,33% | 7,18% | US$16.151.846 | US$158.287 | 70.599.020 MDAO |
| 827 |  Scallop SCLP | US$0,2476 | 10,28% | 40,09% | US$15.989.545 | US$1.844.342 | 64.582.951 SCLP |
| 828 |  ZKSpace ZKS | US$0,08055 | 0,72% | 2,30% | US$15.903.037 | US$1.296.429 | 197.440.000 ZKS |
| 829 |  UpOnly UPO | US$0,1391 | 15,83% | -11,29% | US$15.832.362 | US$1.564.717 | 113.792.290 UPO |
| 830 |  Hoge Finance HOGE | US$0,00003993 | 8,86% | -15,02% | US$15.768.001 | US$32.473,08 | 394.912.965.317 HOGE |
| 831 |  Beam BEAM | US$0,1061 | 6,08% | -2,50% | US$15.712.973 | US$919.867 | 148.152.520 BEAM |
| 832 |  Push Protocol PUSH | US$0,2594 | 4,87% | 14,96% | US$15.658.149 | US$485.138 | 60.365.125 PUSH |
| 833 |  Dimitra DMTR | US$0,03332 | 11,17% | 4,19% | US$15.616.589 | US$275.786 | 468.634.431 DMTR |
| 834 |  Green Satoshi Token (SOL) GST | US$0,01636 | 9,43% | 29,15% | US$15.600.727 | US$781.425 | 953.796.133 GST |
| 835 |  Hydra HYDRA | US$0,8315 | 3,22% | 6,81% | US$15.527.980 | US$313.288 | 18.675.559 HYDRA |
| 836 |  Presearch PRE | US$0,03958 | 2,25% | -28,08% | US$15.695.487 | US$47.786,81 | 396.578.435 PRE |
| 837 |  rhino.fi DVF | US$0,6349 | 1,06% | 3,00% | US$15.331.221 | US$5.674,98 | 24.147.148 DVF |
| 838 |  FNCY FNCY | US$0,01613 | -5,99% | -7,37% | US$15.213.660 | US$45.153,49 | 942.961.528 FNCY |
| 839 |  XDEFI Wallet XDEFI | US$0,1759 | 7,21% | 59,83% | US$15.424.370 | US$379.854 | 87.702.396 XDEFI |
| 840 |  Viberate VIB | US$0,07593 | 3,65% | 6,05% | US$15.184.909 | US$3.187.875 | 199.995.000 VIB |
| 841 |  Wicrypt WNT | US$0,5792 | 22,04% | 49,22% | US$15.130.592 | US$313.897 | 26.124.772 WNT |
| 842 |  Adshares ADS | US$0,3886 | -5,35% | -7,83% | US$15.058.666 | US$89.143,17 | 38.751.343 ADS |
| 843 |  Juventus Fan Token JUV | US$2,50 | -0,67% | 3,37% | US$14.980.828 | US$1.942.393 | 5.989.308 JUV |
| 844 |  Shido (New) SHIDO | US$0,001642 | 26,62% | 22,75% | US$14.840.184 | US$1.016.947 | 9.038.573.539 SHIDO |
| 845 |  Chrono.tech TIME | US$21,04 | 6,14% | 1,86% | US$14.937.853 | US$815.068 | 710.113 TIME |
| 846 |  Creo Engine CREO | US$0,04985 | -4,34% | 140,82% | US$14.877.467 | US$2.375.759 | 298.430.685 CREO |
| 847 |  Hydranet HDN | US$0,09328 | 1,78% | -5,06% | US$14.788.190 | US$109.610 | 158.528.886 HDN |
| 848 |  Arsenal Fan Token AFC | US$1,51 | 1,04% | 0,98% | US$14.743.103 | US$448.517 | 9.736.282 AFC |
| 849 |  Indigo Protocol INDY | US$2,86 | 1,53% | 2,45% | US$14.700.214 | US$46.262,76 | 5.144.893 INDY |
| 850 |  Kasta KASTA | US$0,04166 | 12,92% | 43,81% | US$14.722.112 | US$618.495 | 353.412.038 KASTA |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.