Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GALAXIA GXA | US$0,005849 | -0,26% | -7,04% | US$14.717.287 | US$2.002.745 | 2.516.376.928 GXA |
| 852 |  BIDR BIDR | US$0,00006500 | -0,65% | 0,78% | US$14.671.125 | US$1.391.172 | 225.715.436.474 BIDR |
| 853 |  HAPI Protocol HAPI | US$20,46 | 18,38% | 19,17% | US$14.589.002 | US$736.633 | 713.053 HAPI |
| 854 |  Minted MTD | US$0,07881 | -8,75% | 126,86% | US$14.596.745 | US$338.458 | 185.207.721 MTD |
| 855 |  Tottenham Hotspur Fan Token SPURS | US$4,03 | 2,80% | -15,86% | US$14.483.157 | US$2.750.770 | 3.593.162 SPURS |
| 856 |  OAX OAX | US$0,1862 | -0,65% | 9,18% | US$14.339.819 | US$2.919.874 | 77.028.691 OAX |
| 857 |  Origin Dollar OUSD | US$0,9978 | 0,15% | -0,01% | US$14.284.795 | US$2.890.708 | 14.316.636 OUSD |
| 858 |  UNKJD MBS | US$0,03944 | -14,77% | -13,60% | US$14.265.433 | US$255.013 | 361.664.246 MBS |
| 859 |  ERC20 ERC20 | US$0,01262 | 2,93% | 68,63% | US$14.241.779 | US$1.215,87 | 1.128.632.512 ERC20 |
| 860 |  ICHI ICHI | US$2,01 | 1,53% | 4,33% | US$14.172.836 | US$1.373.575 | 7.065.944 ICHI |
| 861 |  Nimiq NIM | US$0,001353 | 1,10% | 12,50% | US$14.132.650 | US$895.631 | 10.448.026.768 NIM |
| 862 |  Cult DAO CULT | US$0,000003250 | 7,49% | 0,38% | US$14.037.580 | US$598.332 | 4.318.690.730.920 CULT |
| 863 |  Santos FC Fan Token SANTOS | US$3,09 | -0,20% | 1,57% | US$14.060.502 | US$5.081.735 | 4.550.000 SANTOS |
| 864 |  ROA CORE ROA | US$0,09237 | -6,29% | -20,11% | US$13.857.230 | US$22.727.747 | 150.026.733 ROA |
| 865 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2854 | 0,77% | -1,16% | US$13.910.429 | US$1.697.240 | 48.737.500 DREP |
| 866 |  Bitcicoin BITCI | US$0,001798 | -0,09% | -6,35% | US$13.862.480 | US$348.152 | 7.708.828.412 BITCI |
| 867 |  Octokn OTK | US$0,05243 | 0,79% | 166,32% | US$13.819.752 | US$1.255.142 | 263.573.379 OTK |
| 868 |  Celo Euro CEUR | US$1,11 | -0,27% | 1,27% | US$13.826.756 | US$326.923 | 12.493.059 CEUR |
| 869 |  Veloce VEXT | US$0,3658 | 14,10% | 1,74% | US$13.724.605 | US$4.019.711 | 37.519.305 VEXT |
| 870 |  r/CryptoCurrency Moons MOON | US$0,1274 | 2,02% | 0,20% | US$13.599.578 | US$107.353 | 106.776.318 MOON |
| 871 |  SuperWalk GRND | US$0,2121 | 34,67% | 38,19% | US$13.768.747 | US$83.183.937 | 64.915.199 GRND |
| 872 |  MixMarvel MIX | US$0,002867 | -6,99% | -23,53% | US$13.473.862 | US$2.901.281 | 4.699.943.108 MIX |
| 873 |  Hillstone Finance HSF | US$0,4465 | -2,80% | -0,41% | US$13.400.623 | US$238.772 | 30.011.471 HSF |
| 874 |  MongCoin $MONG | US$0,00000002301 | 25,22% | -0,50% | US$13.370.709 | US$1.231.545 | 581.196.039.603.956 $MONG |
| 875 |  GET Protocol GET | US$1,17 | 5,71% | 27,81% | US$13.321.771 | US$28.654,76 | 11.388.258 GET |
| 876 |  renBTC RENBTC | US$43.336,20 | 1,00% | -1,51% | US$13.195.834 | US$15.315,39 | 304 RENBTC |
| 877 |  Tokemak TOKE | US$0,8034 | 4,56% | 6,55% | US$13.106.891 | US$304.579 | 16.314.929 TOKE |
| 878 |  SpookySwap BOO | US$1,40 | -3,80% | 31,61% | US$13.129.729 | US$316.915 | 9.390.930 BOO |
| 879 |  Izumi Finance IZI | US$0,01649 | -1,57% | 7,12% | US$12.985.743 | US$538.286 | 787.400.000 IZI |
| 880 |  PlayZap PZP | US$0,3358 | 2,91% | -6,40% | US$13.073.454 | US$281.767 | 38.937.311 PZP |
| 881 |  Student Coin STC | US$0,002450 | -16,11% | -3,14% | US$13.040.526 | US$71.628,50 | 5.322.747.502 STC |
| 882 |  Argentine Football Association Fan Token ARG | US$1,09 | 11,25% | 22,42% | US$13.046.713 | US$1.190.630 | 11.934.279 ARG |
| 883 |  NFTX NFTX | US$21,19 | 6,33% | 4,54% | US$12.856.875 | US$35.077,72 | 606.672 NFTX |
| 884 |  Galatasaray Fan Token GAL | US$1,83 | 0,63% | -1,78% | US$12.829.273 | US$477.792 | 6.993.576 GAL |
| 885 |  PowerPool CVP | US$0,4213 | 0,22% | 8,07% | US$12.846.270 | US$2.978.158 | 30.490.413 CVP |
| 886 |  SHPING SHPING | US$0,005585 | 18,15% | 8,42% | US$12.770.655 | US$991.637 | 2.286.791.464 SHPING |
| 887 |  Algebra ALGB | US$0,03565 | 5,73% | 27,68% | US$12.657.782 | US$292.000 | 355.037.472 ALGB |
| 888 |  Namecoin NMC | US$0,8621 | -7,71% | -13,33% | US$12.704.000 | US$30.755,03 | 14.736.400 NMC |
| 889 |  PIBBLE PIB | US$0,0006112 | 1,72% | 11,65% | US$12.787.423 | US$271.300 | 20.921.860.893 PIB |
| 890 |  Gamium GMM | US$0,0006094 | -1,91% | -16,26% | US$12.677.099 | US$922.064 | 20.801.360.198 GMM |
| 891 |  Swash SWASH | US$0,01396 | 0,16% | -16,17% | US$12.677.590 | US$462.749 | 907.921.100 SWASH |
| 892 |  BitShares BTS | US$0,004225 | -3,08% | 4,65% | US$12.653.468 | US$114.696 | 2.995.060.000 BTS |
| 893 |  Pepe 2.0 PEPE2.0 | US$0,00000003001 | -2,51% | -16,76% | US$12.626.863 | US$3.010.696 | 420.690.000.000.000 PEPE2.0 |
| 894 |  WiFi Map WIFI | US$0,1946 | 6,74% | -22,88% | US$12.039.765 | US$1.618.051 | 61.884.071 WIFI |
| 895 |  NEST Protocol NEST | US$0,004324 | 2,04% | 9,27% | US$12.590.774 | US$6.960.870 | 2.911.743.948 NEST |
| 896 |  Fei USD FEI | US$0,9490 | 1,12% | -3,34% | US$12.587.691 | US$331.349 | 13.263.729 FEI |
| 897 |  UniLend UFT | US$0,4050 | 3,47% | 27,99% | US$12.577.271 | US$12.540.178 | 31.052.564 UFT |
| 898 |  Unibright UBT | US$0,08284 | -1,48% | -6,87% | US$12.426.729 | US$34.304,24 | 149.999.999 UBT |
| 899 |  Zigcoin ZIG | US$0,02986 | -1,73% | -8,55% | US$12.585.261 | US$8.832.930 | 421.534.212 ZIG |
| 900 |  AC Milan Fan Token ACM | US$2,08 | 1,24% | 9,08% | US$12.555.718 | US$9.162.839 | 6.037.967 ACM |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.