Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KARMA KARMA | US$0,001342 | 2,10% | -0,44% | US$7.315.388 | US$15,85 | 5.450.532.381 KARMA |
| 1052 |  NFTb NFTB | US$0,02944 | 32,51% | 50,84% | US$7.343.463 | US$1.839.464 | 249.435.031 NFTB |
| 1053 |  $REKT REKT | US$7,31 | 4,15% | -17,73% | US$7.312.357 | US$847.605 | 1.000.000 REKT |
| 1054 |  WHALE WHALE | US$0,7244 | 5,42% | 6,60% | US$7.244.267 | US$785.281 | 10.000.000 WHALE |
| 1055 |  Omax Coin OMAX | US$0,0008392 | -1,09% | 8,93% | US$7.273.935 | US$936.315 | 8.667.996.990 OMAX |
| 1056 |  Kunci Coin KUNCI | US$0,005900 | 3,23% | 2,11% | US$7.272.713 | US$51.223,44 | 1.232.584.338 KUNCI |
| 1057 |  Brickken BKN | US$0,2875 | 12,97% | -0,95% | US$7.267.077 | US$341.128 | 25.279.825 BKN |
| 1058 |  Hosky Token HOSKY | US$0,00000003165 | 2,34% | -18,53% | US$7.217.014 | US$57.431,04 | 227.999.999.999.931 HOSKY |
| 1059 |  Aston Villa Fan Token AVL | US$1,31 | 1,13% | -10,25% | US$7.191.978 | US$253.720 | 5.481.037 AVL |
| 1060 |  DappRadar RADAR | US$0,007476 | 5,11% | 3,10% | US$7.177.222 | US$688.656 | 960.096.177 RADAR |
| 1061 |  Muse MUSE | US$14,01 | -3,08% | 46,22% | US$7.125.109 | US$729.849 | 508.554 MUSE |
| 1062 |  WeSendit WSI | US$0,03865 | 12,78% | -22,23% | US$7.229.606 | US$291.839 | 187.058.108 WSI |
| 1063 |  Cryowar CWAR | US$0,02753 | 0,87% | -3,30% | US$7.158.109 | US$118.703 | 260.000.000 CWAR |
| 1064 |  Bitcoin Standard Hashrate Token BTCST | US$0,5902 | -3,73% | -8,33% | US$7.201.340 | US$134.955 | 12.201.401 BTCST |
| 1065 |  DeepBrain Chain DBC | US$0,002216 | 4,71% | -5,50% | US$7.090.897 | US$276.465 | 3.200.000.000 DBC |
| 1066 |  Azit AZIT | US$0,05842 | -0,84% | 10,74% | US$7.097.732 | US$619.605 | 121.503.049 AZIT |
| 1067 |  Oxbull.tech OXB | US$0,9409 | 4,88% | -7,56% | US$7.021.957 | US$20.604,60 | 7.463.267 OXB |
| 1068 |  Particl PART | US$0,5071 | 2,43% | -0,82% | US$6.916.080 | US$74.475,83 | 13.637.194 PART |
| 1069 |  Unification FUND | US$0,1997 | 10,14% | 0,41% | US$6.880.216 | US$75.014,31 | 34.447.402 FUND |
| 1070 |  ACENT ACE | US$0,02060 | -9,76% | 16,51% | US$6.816.812 | US$873.958 | 330.989.671 ACE |
| 1071 |  Landshare LAND | US$1,78 | 19,87% | 20,14% | US$6.914.211 | US$156.247 | 3.886.510 LAND |
| 1072 |  NewYork Exchange NYE | US$0,9664 | 2,86% | 6,24% | US$6.851.719 | US$4.833,42 | 7.090.060 NYE |
| 1073 |  Trabzonspor Fan Token TRA | US$0,9220 | 0,96% | 0,13% | US$6.867.855 | US$257.617 | 7.448.575 TRA |
| 1074 |  Portugal National Team Fan Token POR | US$2,06 | 11,46% | 35,30% | US$6.836.252 | US$638.221 | 3.322.339 POR |
| 1075 |  Haven Protocol XHV | US$0,2081 | 3,05% | -7,59% | US$6.958.656 | US$12.766,21 | 33.436.410 XHV |
| 1076 |  Calamari Network KMA | US$0,002360 | 17,79% | 27,81% | US$6.739.830 | US$348.114 | 2.855.618.728 KMA |
| 1077 |  SPX6900 SPX | US$0,007636 | 33,51% | 24,93% | US$7.108.766 | US$484.475 | 930.993.090 SPX |
| 1078 |  Throne THN | US$0,01727 | -0,65% | -30,73% | US$6.749.601 | US$877.438 | 390.752.313 THN |
| 1079 |  THENA THE | US$0,2346 | 4,30% | 0,06% | US$6.679.317 | US$484.375 | 28.476.676 THE |
| 1080 |  ChangeNOW Token NOW | US$0,07784 | 7,19% | 8,42% | US$6.600.739 | US$644,79 | 84.803.670 NOW |
| 1081 |  Permission Coin ASK | US$0,0004034 | 6,16% | 5,18% | US$6.521.504 | US$27.510,25 | 16.166.619.298 ASK |
| 1082 |  OVR OVR | US$0,3199 | 4,97% | 7,34% | US$6.539.267 | US$309.536 | 20.439.769 OVR |
| 1083 |  GoChain GO | US$0,005137 | 3,88% | -0,32% | US$6.411.568 | US$138.703 | 1.248.049.193 GO |
| 1084 |  Big Data Protocol BDP | US$0,1276 | 4,70% | -0,56% | US$6.519.473 | US$302.626 | 51.109.856 BDP |
| 1085 |  KALM KALM | US$0,7724 | 3,78% | -3,88% | US$6.530.671 | US$31.421,51 | 8.455.244 KALM |
| 1086 |  Epic Cash EPIC | US$0,3794 | -7,43% | 10,21% | US$6.488.956 | US$4.168,66 | 17.101.346 EPIC |
| 1087 |  dHedge DAO DHT | US$0,1482 | 10,82% | 42,79% | US$6.428.730 | US$10.207,32 | 43.366.465 DHT |
| 1088 |  Revain REV | US$0,00007598 | -8,43% | -4,72% | US$6.463.064 | US$17.429,38 | 85.061.485.690 REV |
| 1089 |  DAD DAD | US$0,009882 | -1,60% | 1,29% | US$6.365.952 | US$370.711 | 644.166.576 DAD |
| 1090 |  PolkaBridge PBR | US$0,08599 | -10,75% | -8,91% | US$6.463.986 | US$1.205.554 | 75.172.480 PBR |
| 1091 |  Linker Coin LNC | US$0,05690 | 2,10% | -0,44% | US$6.416.948 | - | 112.776.150 LNC |
| 1092 |  Emirex Token EMRX | US$0,2352 | 0,07% | 0,08% | US$6.410.224 | US$43.227,31 | 27.258.765 EMRX |
| 1093 |  Polkamarkets POLK | US$0,06686 | 5,70% | 30,09% | US$6.314.897 | US$292.716 | 94.447.799 POLK |
| 1094 |  Orbcity ORB | US$0,04002 | 0,39% | 4,07% | US$6.382.362 | US$2.914.858 | 159.483.653 ORB |
| 1095 |  Darwinia Network RING | US$0,003670 | 4,17% | 6,79% | US$6.364.112 | US$1.862.418 | 1.734.140.066 RING |
| 1096 |  Venus LTC vLTC | US$1,54 | 3,69% | 8,66% | US$6.368.566 | US$4.168.692 | 4.142.378 vLTC |
| 1097 |  DOGAMÍ DOGA | US$0,01844 | -6,90% | -23,75% | US$6.353.597 | US$65.276,23 | 344.541.404 DOGA |
| 1098 |  Sinverse SIN | US$0,01086 | 7,42% | -4,29% | US$6.328.134 | US$780.695 | 582.944.169 SIN |
| 1099 |  Chainbing CBG | US$0,1905 | 0,32% | -1,07% | US$6.286.470 | - | 33.000.000 CBG |
| 1100 |  LootBot LOOT | US$0,7089 | -4,55% | 29,73% | US$6.237.401 | US$594.166 | 8.799.039 LOOT |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.