Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Carbon Credit CCT | US$0,2384 | -2,83% | -2,27% | US$4.050.303 | US$49.485,99 | 16.988.760 CCT |
| 1202 |  Neutrino Index XTN | US$0,07732 | -2,54% | 2,93% | US$4.019.384 | US$45.787,96 | 51.980.734 XTN |
| 1203 |  Horizon Protocol HZN | US$0,03821 | 23,02% | 30,59% | US$4.062.309 | US$174.030 | 106.313.119 HZN |
| 1204 |  Arix ARIX | US$0,4089 | 3,11% | 2,10% | US$4.054.967 | US$307.580 | 9.916.490 ARIX |
| 1205 |  STAT STAT | US$0,1114 | -1,47% | 3,86% | US$4.019.926 | US$612.393 | 36.094.798 STAT |
| 1206 |  Geeq GEEQ | US$0,1030 | 13,77% | 5,72% | US$3.968.773 | US$355.381 | 38.522.222 GEEQ |
| 1207 |  Blocery BLY | US$0,005074 | -2,76% | -14,40% | US$3.962.675 | US$404.650 | 780.938.884 BLY |
| 1208 |  Neighbourhoods NHT | US$0,0004940 | -0,49% | -1,09% | US$3.938.593 | US$454.673 | 7.972.813.374 NHT |
| 1209 |  Quantstamp QSP | US$0,005377 | -5,64% | -6,48% | US$3.837.951 | US$71.736,29 | 713.801.947 QSP |
| 1210 |  ASTA ASTA | US$0,001826 | -1,37% | -1,36% | US$3.835.618 | US$24,97 | 2.099.999.990 ASTA |
| 1211 |  BTSE Token BTSE | US$0,8807 | 6,09% | 6,11% | US$3.835.205 | US$126,96 | 4.354.711 BTSE |
| 1212 |  MetaTrace TRC | US$0,08820 | -1,90% | -12,28% | US$3.859.009 | US$1.159.105 | 43.750.918 TRC |
| 1213 |  DeHub DHB | US$0,0008828 | 0,07% | -11,34% | US$3.824.937 | - | 4.332.712.686 DHB |
| 1214 |  ZooKeeper ZOO | US$0,008649 | -7,09% | -10,02% | US$3.808.246 | US$46.265,54 | 440.312.666 ZOO |
| 1215 |  BSCS BSCS | US$0,01590 | 0,19% | -1,78% | US$3.841.768 | US$694.506 | 241.567.989 BSCS |
| 1216 |  Convergence CONV | US$0,001979 | -7,42% | 209,15% | US$3.293.087 | US$2.896.037 | 1.663.854.925 CONV |
| 1217 |  Integritee Network TEER | US$0,9487 | -6,09% | -13,15% | US$3.773.879 | US$74.977,71 | 3.978.047 TEER |
| 1218 |  Renewable Energy RET | US$0,000000000189 | 2,70% | -4,60% | US$3.804.843 | US$1.667.219 | 20.117.705.009.195.100 RET |
| 1219 |  Samsunspor Fan Token SAM | US$1,27 | 1,35% | 0,75% | US$3.745.107 | US$3.691,00 | 2.937.891 SAM |
| 1220 |  Electric Vehicle Zone EVZ | US$0,008433 | 1,31% | -1,91% | US$3.733.438 | US$267.849 | 442.733.056 EVZ |
| 1221 |  Green Satoshi Token (ETH) GST | US$0,06590 | 0,04% | -0,22% | US$3.683.542 | - | 55.892.880 GST |
| 1222 |  SpiritSwap SPIRIT | US$0,008149 | -6,11% | 52,51% | US$3.545.830 | US$141.444 | 435.101.616 SPIRIT |
| 1223 |  OpenDAO SOS | US$0,00000003672 | 17,30% | 16,83% | US$3.671.829 | US$446.050 | 100.000.000.000.000 SOS |
| 1224 |  PEAKDEFI PEAK | US$0,002194 | 43,41% | 98,17% | US$3.636.591 | US$16.478,17 | 1.657.740.019 PEAK |
| 1225 |  Litecoin Cash LCC | US$0,004513 | -4,33% | -2,37% | US$3.591.200 | US$1.592,74 | 795.714.372 LCC |
| 1226 |  ChainGuardians CGG | US$0,05750 | 8,70% | -42,36% | US$3.535.159 | US$102.933 | 61.478.209 CGG |
| 1227 |  Gleec Coin GLEEC | US$0,01953 | 3,55% | -11,01% | US$3.549.594 | US$284.860 | 181.755.046 GLEEC |
| 1228 |  DEFIT DEFIT | US$0,1274 | 11,10% | 41,99% | US$3.513.359 | US$6.720,76 | 27.587.980 DEFIT |
| 1229 |  Chirpley CHRP | US$0,007452 | 3,06% | 0,54% | US$3.553.290 | US$333.428 | 476.833.482 CHRP |
| 1230 |  Penpie PNP | US$2,32 | 5,54% | -2,35% | US$3.499.096 | US$34.219,91 | 1.505.920 PNP |
| 1231 |  Zynecoin ZYN | US$0,08271 | 2,29% | 8,77% | US$3.473.034 | US$262.269 | 41.988.944 ZYN |
| 1232 |  Venus SXP vSXP | US$0,008743 | 0,46% | 13,58% | US$3.468.232 | US$4.064.318 | 396.674.884 vSXP |
| 1233 |  Ispolink ISP | US$0,001254 | -5,32% | -3,11% | US$3.456.714 | US$749.970 | 2.756.425.785 ISP |
| 1234 |  SALT SALT | US$0,02880 | -7,19% | -8,55% | US$3.455.712 | US$29.898,25 | 119.999.995 SALT |
| 1235 |  Witch Token WITCH | US$0,1997 | 3,76% | 19,59% | US$3.447.895 | US$117.706 | 17.262.858 WITCH |
| 1236 |  Minter Network BIP | US$0,0004327 | 0,47% | 0,14% | US$3.456.896 | US$571,66 | 7.989.349.103 BIP |
| 1237 |  VestChain VEST | US$0,0008687 | 2,10% | -0,44% | US$3.427.849 | - | 3.945.951.381 VEST |
| 1238 |  TomTomCoin TOMS | US$0,001245 | -0,05% | -1,18% | US$3.425.517 | US$452.049 | 2.751.000.000 TOMS |
| 1239 |  Monsta Infinite MONI | US$0,02995 | 10,19% | 7,38% | US$3.418.378 | US$275.039 | 114.140.804 MONI |
| 1240 |  Onooks OOKS | US$0,3019 | 1,66% | -0,73% | US$3.387.506 | US$1.215,99 | 11.221.615 OOKS |
| 1241 |  KIRA KEX | US$0,2636 | 120,58% | 1,00% | US$3.303.547 | US$12.175.634 | 12.532.083 KEX |
| 1242 |  JulSwap JULD | US$0,005427 | -23,15% | 104,26% | US$3.213.675 | US$1.163.263 | 592.166.808 JULD |
| 1243 |  Monavale MONA | US$320,90 | 2,30% | -28,51% | US$3.346.423 | US$57.495,71 | 10.428 MONA |
| 1244 |  SHOPX SHOPX | US$0,02087 | 15,66% | 20,29% | US$3.341.741 | US$345.072 | 160.088.646 SHOPX |
| 1245 |  Efforce WOZX | US$0,006376 | 10,55% | 14,71% | US$3.361.227 | US$49.354,43 | 527.135.519 WOZX |
| 1246 |  Plugin PLI | US$0,03924 | 4,37% | -2,50% | US$3.338.052 | US$136.849 | 85.070.000 PLI |
| 1247 |  Djed DJED | US$1,01 | 1,36% | 1,99% | US$3.317.855 | US$273.284 | 3.293.404 DJED |
| 1248 |  Lithium LITH | US$0,0006269 | -3,52% | 2,34% | US$3.286.430 | US$371.843 | 5.242.220.240 LITH |
| 1249 |  Lattice Token LTX | US$0,1139 | 5,65% | 13,99% | US$3.263.757 | US$53.363,47 | 28.653.896 LTX |
| 1250 |  Idle IDLE | US$0,3885 | 4,08% | 23,17% | US$3.249.468 | US$6.276,16 | 8.365.113 IDLE |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.