Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tap XTP | US$0,004239 | 2,58% | -4,58% | US$5.221.861 | US$68.670,41 | 1.231.911.016 XTP |
| 1152 |  StreamCoin STRM | US$0,003519 | 2,69% | 6,27% | US$5.252.447 | US$2.598.302 | 1.492.629.682 STRM |
| 1153 |  GMCoin GMCOIN | US$0,1268 | 2,09% | -1,00% | US$5.220.438 | US$124.809 | 41.183.481 GMCOIN |
| 1154 |  Dfyn Network DFYN | US$0,03235 | 18,37% | 15,69% | US$5.152.582 | US$332.200 | 159.259.891 DFYN |
| 1155 |  BOSagora BOA | US$0,01652 | -0,17% | 13,95% | US$5.140.101 | US$273.593 | 311.113.394 BOA |
| 1156 |  Cashtree Token CTT | US$0,02527 | 3,36% | 0,53% | US$5.054.431 | US$6.160,19 | 200.000.000 CTT |
| 1157 |  Handy HANDY | US$0,005346 | -2,68% | -29,84% | US$5.056.883 | US$189.793 | 945.972.125 HANDY |
| 1158 |  Everton Fan Token EFC | US$0,9585 | 2,15% | -6,94% | US$5.014.115 | US$291.946 | 5.231.325 EFC |
| 1159 |  Umbrella Network UMB | US$0,01681 | 16,72% | 21,08% | US$4.923.590 | US$263.273 | 292.962.636 UMB |
| 1160 |  AS Roma Fan Token ASR | US$2,59 | -2,28% | 7,75% | US$4.892.129 | US$1.701.481 | 1.891.951 ASR |
| 1161 |  Mysterium MYST | US$0,2431 | 3,05% | 11,90% | US$4.869.290 | US$175.837 | 20.033.628 MYST |
| 1162 |  BigONE Token ONE | US$0,0005106 | 0,26% | -5,82% | US$4.825.074 | - | 9.449.081.034 ONE |
| 1163 |  Everest ID | US$0,04069 | 4,87% | -0,97% | US$4.748.290 | US$2.991,48 | 116.700.000 ID |
| 1164 |  Blockchain Brawlers BRWL | US$0,004759 | 0,49% | 1,47% | US$4.759.452 | US$1.446.996 | 1.000.000.000 BRWL |
| 1165 |  Cashaa CAS | US$0,005795 | 7,61% | -5,45% | US$4.749.506 | US$59.965,65 | 819.528.005 CAS |
| 1166 |  Vesper VSP | US$0,5225 | 5,39% | -4,76% | US$4.717.227 | US$75.817,36 | 9.028.932 VSP |
| 1167 |  Experimental Finance EXFI | US$0,09839 | 4,21% | -1,36% | US$4.765.022 | US$97.751,79 | 48.431.572 EXFI |
| 1168 |  ShareToken SHR | US$0,001962 | 8,95% | 19,47% | US$4.649.350 | US$190.596 | 2.370.272.782 SHR |
| 1169 |  Walken WLKN | US$0,008438 | 2,72% | -9,71% | US$4.622.060 | US$2.263.419 | 547.793.343 WLKN |
| 1170 |  Forj (Bondly) BONDLY | US$0,004662 | -1,35% | -1,26% | US$4.585.253 | US$117.795 | 983.620.759 BONDLY |
| 1171 |  Tarot TAROT | US$0,07706 | 4,46% | 51,42% | US$4.533.222 | US$52.178,26 | 58.825.258 TAROT |
| 1172 |  Rai Reflex Index RAI | US$2,86 | 0,50% | 0,90% | US$4.539.589 | US$96.008,32 | 1.587.980 RAI |
| 1173 |  BlueMove MOVE | US$0,05058 | -3,82% | 35,64% | US$4.491.472 | US$24.167,36 | 88.800.000 MOVE |
| 1174 |  Shiryo SHIRYO | US$0,000000000005 | 7,57% | 5,86% | US$4.475.885 | US$3.565,00 | 981.846.777.310.948.352 SHIRYO |
| 1175 |  BitForex Token BF | US$0,001049 | 3,88% | 5,95% | US$4.497.261 | US$1.209.290 | 4.289.073.705 BF |
| 1176 |  Graphlinq Chain GLQ | US$0,01309 | 7,11% | 15,91% | US$4.450.038 | US$227.872 | 339.999.895 GLQ |
| 1177 |  Aimedis (new) AIMX | US$0,01333 | 9,39% | 3,62% | US$4.439.203 | US$327.078 | 333.000.000 AIMX |
| 1178 |  SpaceChain SPC | US$0,01451 | 4,60% | -0,45% | US$4.458.602 | US$6.249,95 | 307.182.730 SPC |
| 1179 |  Mint Club MINT | US$0,000004291 | 7,59% | 28,27% | US$4.468.210 | US$41.547,22 | 1.041.314.412.631 MINT |
| 1180 |  BRN Metaverse BRN | US$0,2072 | 5,72% | -14,10% | US$4.458.110 | US$346.636 | 21.514.836 BRN |
| 1181 |  ReapChain REAP | US$0,004310 | 17,54% | 24,14% | US$4.374.607 | US$272.319 | 1.015.000.000 REAP |
| 1182 |  Gracy GRACY | US$0,04867 | -7,55% | 26,57% | US$4.331.776 | US$750.637 | 89.000.020 GRACY |
| 1183 |  Prime Numbers Labs Ecosystem PRNT | US$1,33 | 9,31% | 17,13% | US$4.335.630 | US$899.760 | 3.256.901 PRNT |
| 1184 |  PRIZM PZM | US$0,001181 | 8,23% | -19,99% | US$4.342.032 | US$4.952,28 | 3.677.101.775 PZM |
| 1185 |  BOLT BOLT | US$0,004508 | 17,88% | 1,02% | US$4.316.118 | US$433.161 | 957.427.533 BOLT |
| 1186 |  RealFevr FEVR | US$0,0004052 | 4,55% | -3,12% | US$4.367.204 | US$254.906 | 10.779.065.385 FEVR |
| 1187 |  Gamestarter GAME | US$0,1418 | 8,83% | -14,97% | US$4.286.764 | US$209.518 | 30.223.370 GAME |
| 1188 |  KINE KINE | US$0,2115 | 0,23% | 4,20% | US$4.275.289 | US$337.650 | 20.211.925 KINE |
| 1189 |  v.systems VSYS | US$0,001416 | 1,88% | 3,01% | US$4.266.162 | US$997.075 | 3.013.750.071 VSYS |
| 1190 |  Realio Network RIO | US$0,6502 | 8,60% | 6,48% | US$4.270.853 | US$6.472.086 | 6.568.515 RIO |
| 1191 |  Robonomics.network XRT | US$3,21 | 10,16% | 24,26% | US$4.230.305 | US$59.059,65 | 1.318.386 XRT |
| 1192 |  FREEdom Coin FREE | US$0,0000004254 | -9,13% | -2,77% | US$4.227.952 | US$491.425 | 9.938.989.997.635 FREE |
| 1193 |  Juggernaut JGN | US$0,04165 | 4,65% | -5,26% | US$4.173.798 | US$146.030 | 100.210.416 JGN |
| 1194 |  MARS4 MARS4 | US$0,001667 | -1,57% | -15,27% | US$4.138.738 | US$148.366 | 2.483.082.772 MARS4 |
| 1195 |  Seascape Crowns CWS | US$0,8621 | -18,41% | 98,20% | US$4.182.938 | US$1.323.015 | 4.852.052 CWS |
| 1196 |  Vai VAI | US$1,00 | -0,21% | 0,04% | US$4.137.782 | US$111.144 | 4.136.670 VAI |
| 1197 |  Fringe Finance FRIN | US$0,006273 | 47,39% | 93,67% | US$4.105.973 | US$447.557 | 654.583.449 FRIN |
| 1198 |  X World Games XWG | US$0,001937 | -1,04% | -17,61% | US$4.132.934 | US$272.248 | 2.133.178.875 XWG |
| 1199 |  Konomi Network KONO | US$0,04094 | 10,25% | 29,43% | US$4.094.402 | US$378.111 | 100.000.000 KONO |
| 1200 |  Bridge Oracle BRG | US$0,0005098 | 3,18% | -2,76% | US$4.079.779 | US$314.087 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.