Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  O3 Swap O3 | US$0,06356 | 26,58% | 76,26% | US$3.271.097 | US$600.707 | 51.468.060 O3 |
| 1252 |  Venus DOT vDOT | US$0,1951 | -1,31% | 25,39% | US$3.247.660 | US$5.771.427 | 16.649.243 vDOT |
| 1253 |  Inflation Hedging Coin IHC | US$0,00002713 | 3,35% | 0,30% | US$3.245.937 | US$15.188,51 | 119.642.987.723 IHC |
| 1254 |  Civilization CIV | US$0,01066 | 8,54% | 29,97% | US$3.198.317 | US$43.386,11 | 300.000.000 CIV |
| 1255 |  CZ THE GOAT CZGOAT | US$0,003924 | -0,28% | 25,95% | US$3.233.462 | US$290.206 | 824.000.000 CZGOAT |
| 1256 |  Rebel Bots RBLS | US$0,02583 | -4,05% | -7,12% | US$3.184.685 | US$91.553,17 | 123.295.295 RBLS |
| 1257 |  Shiba Saga SHIA | US$0,05868 | -2,16% | -28,65% | US$3.165.196 | US$953.758 | 53.936.830 SHIA |
| 1258 |  Vidya VIDYA | US$0,07947 | 8,42% | -2,51% | US$3.148.736 | US$307.299 | 39.619.213 VIDYA |
| 1259 |  iMe Lab LIME | US$0,006891 | 4,19% | 7,66% | US$3.183.594 | US$275.300 | 461.976.067 LIME |
| 1260 |  Kommunitas KOM | US$0,002419 | -0,77% | 17,61% | US$3.141.693 | US$432.552 | 1.298.529.523 KOM |
| 1261 |  Venus Reward Token VRT | US$0,0001447 | 3,94% | 24,42% | US$3.182.518 | US$24.164,50 | 21.999.981.080 VRT |
| 1262 |  Crypton CRP | US$0,3416 | -0,29% | -0,65% | US$3.152.959 | US$706.497 | 9.230.718 CRP |
| 1263 |  Retreeb TREEB | US$0,005716 | -5,24% | 19,62% | US$3.126.172 | US$66.789,43 | 546.916.195 TREEB |
| 1264 |  Lambda LAMB | US$0,001897 | 0,71% | 14,02% | US$3.122.888 | US$534.860 | 1.646.414.198 LAMB |
| 1265 |  Polylastic POLX | US$0,00004616 | 7,54% | 24,07% | US$3.093.327 | US$180.341 | 67.007.683.334 POLX |
| 1266 |  Decentr DEC | US$0,02867 | 10,60% | 49,96% | US$3.118.680 | US$206.433 | 108.767.633 DEC |
| 1267 |  PKT PKT | US$0,0009278 | 3,15% | 12,10% | US$3.106.355 | US$31.430,39 | 3.347.942.066 PKT |
| 1268 |  TopGoal GOAL | US$0,07301 | 0,80% | -3,46% | US$3.102.908 | US$416.685 | 42.500.000 GOAL |
| 1269 |  Hawksight HAWK | US$0,003042 | -10,61% | -42,39% | US$3.139.325 | US$160.296 | 1.031.895.935 HAWK |
| 1270 |  Plastiks PLASTIK | US$0,02037 | 14,13% | 66,91% | US$3.105.917 | US$84.472,19 | 152.452.346 PLASTIK |
| 1271 |  Skey Network SKEY | US$0,01693 | 1,10% | 3,57% | US$3.075.064 | US$125.090 | 181.631.354 SKEY |
| 1272 |  EXNT EXNT | US$0,04861 | 1,12% | 2,69% | US$3.064.995 | US$38.851,62 | 63.050.105 EXNT |
| 1273 |  Footballcoin (XFC) XFC | US$0,008204 | 0,77% | 1,15% | US$3.073.700 | US$46.425,75 | 374.660.526 XFC |
| 1274 |  Vertcoin VTC | US$0,04459 | -7,06% | 5,29% | US$3.049.112 | US$12.211,29 | 68.377.310 VTC |
| 1275 |  Xaya CHI | US$0,05554 | 5,05% | 13,07% | US$3.007.910 | US$6.568,75 | 54.152.861 CHI |
| 1276 |  CloakCoin CLOAK | US$0,5008 | 591,85% | 494,27% | US$3.007.598 | US$4,38 | 6.005.518 CLOAK |
| 1277 |  Dotmoovs MOOV | US$0,004108 | 7,02% | 6,45% | US$3.003.346 | US$315.077 | 731.180.094 MOOV |
| 1278 |  Artisse CATHEON | US$0,003064 | 4,79% | -18,74% | US$2.967.918 | US$107.125 | 968.534.281 CATHEON |
| 1279 |  LBRY Credits LBC | US$0,004522 | 12,31% | -6,65% | US$2.958.711 | US$23.142,40 | 654.237.215 LBC |
| 1280 |  OTOCASH OTO | US$0,08006 | 0,07% | 0,08% | US$2.947.998 | - | 36.820.604 OTO |
| 1281 |  Infinity PAD IPAD | US$0,002940 | 0,10% | 2,27% | US$2.940.193 | US$70,08 | 999.999.990 IPAD |
| 1282 |  The Unfettered Ecosystem SOULS | US$0,01065 | 9,54% | 53,90% | US$2.938.926 | US$431.042 | 275.833.817 SOULS |
| 1283 |  Props Token PROPS | US$0,005750 | 5,50% | 13,33% | US$2.952.050 | US$36.439,91 | 513.363.583 PROPS |
| 1284 |  VisionGame VISION | US$0,005409 | 21,38% | 8,72% | US$2.974.947 | US$830.711 | 550.000.000 VISION |
| 1285 |  DOSE DOSE | US$0,003445 | -0,12% | 27,48% | US$2.941.063 | US$2.717.752 | 853.702.151 DOSE |
| 1286 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5369 | 1,33% | -2,75% | US$2.940.043 | US$118.155 | 5.475.575 SAUBER |
| 1287 |  Kromatika KROM | US$0,03606 | 6,11% | 9,25% | US$2.895.232 | US$62.861,74 | 80.280.675 KROM |
| 1288 |  ClinTex CTi CTI | US$0,02339 | 4,56% | 3,19% | US$2.910.275 | US$470.400 | 124.445.175 CTI |
| 1289 |  Signum SIGNA | US$0,001430 | 10,16% | 16,74% | US$3.045.491 | - | 2.129.891.582 SIGNA |
| 1290 |  AstroSwap ASTRO | US$0,0008500 | 13,60% | 26,38% | US$2.911.349 | US$44.811,35 | 3.424.962.046 ASTRO |
| 1291 |  MOVEZ MOVEZ | US$0,0007782 | -1,09% | -1,26% | US$2.890.309 | US$280.643 | 3.714.252.916 MOVEZ |
| 1292 |  SafeCoin SAFE | US$0,1033 | 13,00% | 7,16% | US$2.865.196 | US$3,68 | 27.735.063 SAFE |
| 1293 |  Abyss ABYSS | US$0,01254 | 4,45% | 5,72% | US$2.867.720 | US$1,83 | 228.674.839 ABYSS |
| 1294 |  SafeMoon SAFEMOON | US$0,000000005114 | 8,67% | 24,50% | US$2.873.631 | US$2,67 | 561.958.454.511.698 SAFEMOON |
| 1295 |  BaaSid BAAS | US$0,0004455 | 0,83% | 7,41% | US$2.851.070 | US$9.784,85 | 6.400.000.000 BAAS |
| 1296 |  Odin Protocol ODIN | US$0,1632 | 15,88% | 81,86% | US$2.851.358 | US$32.269,77 | 17.468.925 ODIN |
| 1297 |  Uno Re UNO | US$0,03645 | -3,61% | 0,39% | US$2.851.919 | US$367.463 | 78.242.153 UNO |
| 1298 |  WOOF WOOF | US$0,0001583 | -16,28% | -20,77% | US$2.833.792 | US$119.848 | 17.902.999.424 WOOF |
| 1299 |  Rainmaker Games RAIN | US$0,004336 | 1,03% | -18,82% | US$2.839.048 | US$2.628.301 | 654.788.678 RAIN |
| 1300 |  xHashtag XTAG | US$0,04294 | -12,46% | 5,02% | US$2.841.364 | US$174.777 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.