Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atomic Wallet Coin AWC | US$0,1532 | 32,32% | 27,98% | US$1.623.984 | US$27.361,14 | 10.603.659 AWC |
| 1452 |  Mirror Protocol MIR | US$0,02067 | 0,16% | 0,92% | US$1.606.841 | US$274.094 | 77.742.680 MIR |
| 1453 |  Omchain OMC | US$0,01697 | 2,27% | -8,55% | US$1.574.507 | US$122.898 | 92.808.753 OMC |
| 1454 |  Nord Finance NORD | US$0,2008 | 6,11% | 14,10% | US$1.564.864 | US$165.521 | 7.794.582 NORD |
| 1455 |  Göztepe S.K. Fan Token GOZ | US$0,6627 | 0,48% | 0,08% | US$1.563.795 | US$98.252,25 | 2.359.821 GOZ |
| 1456 |  ILCOIN ILC | US$0,001442 | -0,14% | -6,94% | US$1.554.494 | US$6.152,77 | 1.078.216.862 ILC |
| 1457 |  King Shiba KINGSHIB | US$0,004565 | 7,40% | 2,12% | US$1.597.789 | US$63.203,79 | 350.027.372 KINGSHIB |
| 1458 |  ALLY ALY | US$0,0006734 | 1,51% | 1,83% | US$1.548.905 | US$14.571,34 | 2.300.000.000 ALY |
| 1459 |  Millonarios FC Fan Token MFC | US$0,2707 | 3,94% | 11,76% | US$1.536.800 | US$8.344,64 | 5.676.178 MFC |
| 1460 |  Ideaology IDEA | US$0,003100 | 15,67% | -19,02% | US$1.534.279 | US$713.607 | 494.900.721 IDEA |
| 1461 |  Monetha MTH | US$0,004842 | -4,02% | -2,49% | US$1.704.752 | US$384.409 | 352.086.984 MTH |
| 1462 |  Spores Network SPO | US$0,001456 | 6,60% | 1,51% | US$1.541.280 | US$107.886 | 1.058.302.432 SPO |
| 1463 |  Thorstarter XRUNE | US$0,01882 | 4,33% | 6,57% | US$1.518.532 | US$38.593,93 | 80.689.454 XRUNE |
| 1464 |  Eldarune ELDA | US$0,02646 | 128,29% | 444,60% | US$1.529.405 | US$3.435.164 | 57.799.969 ELDA |
| 1465 |  Woonkly Power WOOP | US$0,006680 | 10,29% | -4,43% | US$1.526.944 | US$264.430 | 228.584.357 WOOP |
| 1466 |  BeNFT Solutions BeAI | US$1,12 | -4,29% | -24,04% | US$1.512.504 | US$369.709 | 1.349.790 BeAI |
| 1467 |  Idena IDNA | US$0,02302 | 14,05% | 13,99% | US$1.511.284 | US$67.531,11 | 65.664.774 IDNA |
| 1468 |  Goons of Balatroon GOB | US$0,007771 | -2,31% | -14,17% | US$1.495.018 | US$11.799,66 | 192.380.511 GOB |
| 1469 |  TRAVA.FINANCE TRAVA | US$0,0008928 | 7,28% | -2,00% | US$1.514.066 | US$104.952 | 1.695.939.989 TRAVA |
| 1470 |  Offshift (old) XFT | US$0,7134 | 5,97% | 27,93% | US$1.498.268 | US$663,83 | 2.100.044 XFT |
| 1471 |  Bitgesell BGL | US$0,09148 | -1,31% | -9,74% | US$1.478.185 | US$9.269,25 | 16.157.930 BGL |
| 1472 |  ZUSD ZUSD | US$0,9993 | -0,23% | -0,14% | US$1.471.247 | US$2.076,90 | 1.472.237 ZUSD |
| 1473 |  TE-FOOD TONE | US$0,002366 | -14,80% | -9,47% | US$1.435.973 | US$7.781,30 | 606.833.706 TONE |
| 1474 |  KOK KOK | US$0,01335 | 1,18% | -7,27% | US$1.433.345 | US$857.252 | 107.333.422 KOK |
| 1475 |  Hord HORD | US$0,01618 | -1,89% | -11,56% | US$1.433.829 | US$71.230,20 | 88.615.986 HORD |
| 1476 |  Bird.Money BIRD | US$14,86 | 9,30% | 13,62% | US$1.410.764 | US$422.688 | 94.942 BIRD |
| 1477 |  ThreeFold TFT | US$0,01744 | 4,61% | 31,29% | US$1.416.181 | US$7.023,21 | 81.181.457 TFT |
| 1478 |  Solrise Finance SLRS | US$0,009167 | 2,29% | -10,20% | US$1.376.482 | US$22.191,99 | 150.152.513 SLRS |
| 1479 |  suterusu SUTER | US$0,0003627 | 1,51% | -27,73% | US$1.398.054 | US$341.497 | 3.855.040.000 SUTER |
| 1480 |  OneRare ORARE | US$0,02750 | -4,47% | -9,72% | US$1.390.228 | US$142.740 | 50.553.711 ORARE |
| 1481 |  Platypus Finance PTP | US$0,03325 | -4,53% | -24,20% | US$1.377.600 | US$54.900,70 | 41.436.585 PTP |
| 1482 |  Jobchain JOB | US$0,0001402 | -16,38% | 44,95% | US$1.383.132 | US$7,56 | 9.864.586.781 JOB |
| 1483 |  Aurora AOA | US$0,0001350 | -14,91% | -7,06% | US$1.346.418 | US$7.216,99 | 9.975.060.788 AOA |
| 1484 |  Brother Music Platform BMP | US$0,0003084 | 7,37% | -7,31% | US$1.349.252 | US$2.084,09 | 4.375.000.000 BMP |
| 1485 |  UBXS Token UBXS | US$0,05743 | -4,71% | 5,17% | US$1.357.991 | US$217.574 | 23.645.472 UBXS |
| 1486 |  SpaceFalcon FCON | US$0,0005022 | -3,15% | 4,82% | US$1.337.479 | US$378.344 | 2.663.187.786 FCON |
| 1487 |  Position Exchange POSI | US$0,01682 | 4,42% | 1,49% | US$1.345.717 | US$40.386,52 | 80.000.155 POSI |
| 1488 |  GamesPad GMPD | US$0,01983 | 1,30% | 4,57% | US$1.336.243 | US$48.380,92 | 67.400.712 GMPD |
| 1489 |  Pillar PLR | US$0,005115 | 6,45% | 10,33% | US$1.326.509 | US$339,32 | 259.348.201 PLR |
| 1490 |  Nabox NABOX | US$0,000006430 | 7,87% | 16,10% | US$1.341.491 | US$177.418 | 208.614.091.935 NABOX |
| 1491 |  City Tycoon Games CTG | US$0,1323 | 0,47% | -15,72% | US$1.322.655 | US$22.436,10 | 10.000.000 CTG |
| 1492 |  BlockWallet BLANK | US$0,06784 | 7,34% | 3,28% | US$1.315.700 | US$82.513,64 | 19.394.814 BLANK |
| 1493 |  aiRight AIRI | US$0,005162 | 10,32% | 13,29% | US$1.322.874 | US$79.040,19 | 256.262.565 AIRI |
| 1494 |  Aston Martin Cognizant Fan Token AM | US$0,6095 | 2,89% | 2,07% | US$1.322.429 | US$128.631 | 2.169.759 AM |
| 1495 |  Garlicoin GRLC | US$0,01911 | 21,41% | 6,84% | US$1.304.239 | US$3,92 | 68.244.009 GRLC |
| 1496 |  Dreams Quest DREAMS | US$0,001909 | 7,63% | -18,92% | US$1.305.204 | US$111.784 | 683.879.496 DREAMS |
| 1497 |  Kryptomon KMON | US$0,006570 | -2,66% | -9,57% | US$1.247.340 | US$150.264 | 189.843.488 KMON |
| 1498 |  Pussy Financial PUSSY | US$0,000007502 | 7,87% | -44,71% | US$1.236.046 | US$12.243,75 | 164.756.994.741 PUSSY |
| 1499 |  Nerd Bot NERD | US$0,09273 | 13,55% | -9,92% | US$1.227.400 | US$394.765 | 13.236.313 NERD |
| 1500 |  Olyverse OLY | US$0,0009159 | 5,06% | 41,45% | US$1.233.683 | US$11.150,04 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.