Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dexlab DXL | US$0,01927 | 48,78% | 29,02% | US$1.012.328 | US$27.484,53 | 52.526.786 DXL |
| 1552 |  Belt Finance BELT | US$0,1033 | 6,11% | 18,24% | US$986.319 | US$73,92 | 9.550.122 BELT |
| 1553 |  WeFi WEFI | US$0,05985 | 3,76% | -23,88% | US$933.966 | US$124.214 | 15.603.840 WEFI |
| 1554 |  Cheems CHEEMS | US$0,0003844 | -22,48% | -59,72% | US$980.613 | US$60.051,12 | 2.550.834.901 CHEEMS |
| 1555 |  Waltonchain WTC | US$0,01099 | -1,60% | -0,68% | US$972.506 | US$283.730 | 88.488.627 WTC |
| 1556 |  hiPENGUINS HIPENGUINS | US$0,02272 | -0,40% | 0,45% | US$972.065 | US$202.830 | 42.790.000 HIPENGUINS |
| 1557 |  Kalao KLO | US$0,005241 | 1,54% | -31,89% | US$965.712 | US$188.695 | 184.250.172 KLO |
| 1558 |  Dentacoin DCN | US$0,000001632 | -11,38% | -3,02% | US$959.895 | US$133,90 | 588.105.296.887 DCN |
| 1559 |  STAKE STAKE | US$0,1117 | 0,80% | 1,14% | US$944.646 | US$34,89 | 8.460.044 STAKE |
| 1560 |  Education Ecosystem LEDU | US$0,003965 | 2,39% | 0,11% | US$938.672 | - | 236.710.413 LEDU |
| 1561 |  PUTinCoin PUT | US$0,0007879 | -4,55% | -17,91% | US$936.655 | US$198,13 | 1.188.750.832 PUT |
| 1562 |  Vexanium VEX | US$0,001276 | 0,10% | -5,52% | US$935.784 | US$11.217,57 | 733.642.279 VEX |
| 1563 |  Construct STANDARD | US$0,09626 | -0,64% | 0,49% | US$926.483 | US$559,45 | 9.625.230 STANDARD |
| 1564 |  Dypius DYP | US$0,04145 | -1,65% | -4,09% | US$910.568 | US$699.759 | 21.965.875 DYP |
| 1565 |  Unistake UNISTAKE | US$0,004119 | 4,02% | 3,07% | US$908.801 | US$19.238,82 | 220.661.113 UNISTAKE |
| 1566 |  Chimpion BNANA | US$0,02883 | 22,35% | 47,65% | US$914.749 | US$199.247 | 31.727.387 BNANA |
| 1567 |  IBStoken IBS | US$0,0008411 | -0,08% | -1,09% | US$907.023 | - | 1.078.331.516 IBS |
| 1568 |  Metrix Coin MRX | US$0,00005402 | -0,61% | -6,37% | US$914.668 | US$8.666,05 | 16.932.002.273 MRX |
| 1569 |  Billion Happiness BHC | US$18,33 | 1,24% | 49,42% | US$916.750 | US$4.236,22 | 50.000 BHC |
| 1570 |  Mogul Productions STARS | US$0,002969 | -7,65% | -13,54% | US$910.522 | US$191.737 | 306.657.541 STARS |
| 1571 |  Humaniq HMQ | US$0,004331 | -61,18% | 1,54% | US$897.062 | - | 207.143.695 HMQ |
| 1572 |  OctoFi OCTO | US$1,12 | -9,25% | 112,40% | US$893.936 | US$400.324 | 797.953 OCTO |
| 1573 |  WaykiChain WICC | US$0,004252 | 3,13% | 3,68% | US$892.936 | US$518.725 | 210.000.000 WICC |
| 1574 |  KCCPAD KCCPAD | US$0,006547 | 4,90% | -0,14% | US$891.351 | US$188,12 | 136.144.011 KCCPAD |
| 1575 |  Caduceus CMP | US$0,02402 | -5,06% | -6,64% | US$882.240 | US$1.858.009 | 36.732.438 CMP |
| 1576 |  Kattana KTN | US$0,2775 | 5,27% | 15,87% | US$878.585 | US$39.760,34 | 3.166.380 KTN |
| 1577 |  Kripto koin KRIPTO | US$0,0001624 | -7,82% | -11,96% | US$880.295 | US$3.458.018 | 5.419.500.000 KRIPTO |
| 1578 |  StrongHands SHND | US$0,00004674 | 9,86% | -31,90% | US$879.045 | - | 18.808.144.822 SHND |
| 1579 |  PUMLx PUMLX | US$0,01553 | 1,11% | -9,85% | US$872.169 | US$458.902 | 56.142.858 PUMLX |
| 1580 |  EXMO Coin EXM | US$0,008099 | 0,44% | -1,14% | US$869.619 | US$37.482,86 | 107.375.446 EXM |
| 1581 |  ZClassic ZCL | US$0,09321 | 6,98% | 23,38% | US$865.622 | - | 9.287.024 ZCL |
| 1582 |  KISSAN KSN | US$0,1301 | 2,15% | -10,04% | US$867.767 | US$1.099.474 | 6.671.863 KSN |
| 1583 |  Ziktalk ZIK | US$0,002055 | -11,61% | 0,53% | US$935.533 | US$70,76 | 455.257.321 ZIK |
| 1584 |  CryptoBlades SKILL | US$0,9239 | -3,32% | -3,57% | US$865.974 | US$368.189 | 937.284 SKILL |
| 1585 |  MintMe.com Coin MINTME | US$0,004644 | 10,55% | -16,17% | US$861.826 | US$58.214,29 | 185.590.144 MINTME |
| 1586 |  Mithril MITH | US$0,0008519 | 2,49% | -1,07% | US$851.862 | US$92.144,69 | 1.000.000.000 MITH |
| 1587 |  FedoraCoin TIPS | US$0,000003996 | -3,67% | -7,12% | US$848.318 | US$34.737,93 | 212.269.865.434 TIPS |
| 1588 |  Venus BCH vBCH | US$5,46 | 15,23% | 15,05% | US$843.437 | US$1.305.849 | 154.392 vBCH |
| 1589 |  Freeway Token FWT | US$0,00008447 | -0,52% | 0,33% | US$844.692 | - | 10.000.000.000 FWT |
| 1590 |  Revolt 2 Earn RVLT | US$0,00000001404 | 8,70% | 9,80% | US$839.614 | US$3.424,90 | 59.815.774.993.144 RVLT |
| 1591 |  Bitswift BITS | US$0,2172 | 2,10% | 21,71% | US$843.646 | US$47,97 | 3.884.635 BITS |
| 1592 |  ISLAMICOIN ISLAMI | US$0,0002983 | -3,11% | -5,30% | US$860.809 | US$78.603,69 | 2.885.348.769 ISLAMI |
| 1593 |  Crabada CRA | US$0,002352 | -4,31% | -33,15% | US$837.342 | US$780,91 | 355.983.565 CRA |
| 1594 |  XCAD Network Play PLAY | US$0,003415 | -0,17% | -2,81% | US$840.890 | US$513.533 | 246.238.677 PLAY |
| 1595 |  8PAY 8PAY | US$0,01383 | 12,94% | 47,19% | US$829.893 | US$3.309,66 | 60.010.875 8PAY |
| 1596 |  Decentral Games ICE ICE | US$0,002486 | 3,05% | 3,98% | US$824.313 | US$6.639,90 | 331.642.786 ICE |
| 1597 |  RIZON ATOLO | US$0,0003591 | 5,04% | -25,48% | US$826.508 | US$27.883,50 | 2.301.377.178 ATOLO |
| 1598 |  Zyberswap ZYB | US$0,1460 | 0,84% | 28,33% | US$820.992 | US$57.854,39 | 5.622.515 ZYB |
| 1599 |  HyperChainX HYPER | US$0,001427 | 4,52% | 114,45% | US$823.724 | US$109.737 | 577.139.033 HYPER |
| 1600 |  Genaro Network GNX | US$0,001252 | 0,56% | 24,74% | US$814.112 | US$56.198,74 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.