Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Linked Finance World LFW | US$0,01554 | 2,77% | 33,86% | US$497.583 | US$168.743 | 32.013.208 LFW |
| 1702 |  High Performance Blockchain HPB | US$0,006661 | 3,48% | 12,32% | US$486.717 | US$30.673,16 | 73.069.950 HPB |
| 1703 |  PhoenixDAO PHNX | US$0,005856 | -2,21% | -25,50% | US$486.008 | US$18.161,84 | 83.000.000 PHNX |
| 1704 |  Glitch GLCH | US$0,006050 | 6,68% | 9,14% | US$479.666 | US$771,86 | 79.282.952 GLCH |
| 1705 |  Bitcoin Plus XBC | US$2,41 | -0,57% | -23,21% | US$533.722 | US$939,61 | 221.776 XBC |
| 1706 |  Public Mint MINT | US$0,004509 | 6,34% | -14,71% | US$475.784 | US$2.542,07 | 105.512.736 MINT |
| 1707 |  RigoBlock GRG | US$0,1747 | -6,13% | -22,27% | US$471.930 | US$5,03 | 2.701.063 GRG |
| 1708 |  Signata SATA | US$0,006580 | 4,87% | 12,24% | US$468.922 | US$109,11 | 71.260.435 SATA |
| 1709 |  Davis Cup Fan Token DAVIS | US$0,8564 | 6,37% | 6,53% | US$467.712 | US$33.282,04 | 546.124 DAVIS |
| 1710 |  Impossible Finance IF | US$0,07837 | 23,58% | 50,16% | US$470.265 | US$7.103,67 | 6.000.661 IF |
| 1711 |  Acorn Protocol ACN | US$0,0001002 | 2,17% | 0,28% | US$469.388 | US$65.392,10 | 4.682.213.372 ACN |
| 1712 |  Unido EP UDO | US$0,004896 | 22,67% | 8,08% | US$465.268 | US$92.471,83 | 95.025.265 UDO |
| 1713 |  AtromG8 AG8 | US$0,01107 | -0,47% | 40,46% | US$464.891 | US$36,44 | 42.000.000 AG8 |
| 1714 |  Levante U.D. Fan Token LEV | US$0,4644 | 3,82% | -7,33% | US$468.410 | US$18.324,20 | 1.008.626 LEV |
| 1715 |  Hush HUSH | US$0,03866 | 4,44% | 45,26% | US$463.575 | - | 11.991.948 HUSH |
| 1716 |  Neblio NEBL | US$0,02222 | -1,05% | -8,96% | US$465.286 | US$43.327,56 | 20.939.384 NEBL |
| 1717 |  BUX Token BUX | US$0,008071 | 38,81% | 33,26% | US$467.361 | US$429,51 | 57.904.773 BUX |
| 1718 |  OnGO FTG | US$0,004004 | -16,14% | 0,76% | US$460.245 | US$104.817 | 114.940.812 FTG |
| 1719 |  New BitShares NBS | US$0,0001762 | -3,44% | 2,21% | US$459.481 | US$263.268 | 2.607.670.560 NBS |
| 1720 |  MetaSoccer MSU | US$0,003944 | 0,32% | 4,19% | US$458.572 | US$23.276,74 | 116.279.055 MSU |
| 1721 |  Fortuna Sittard Fan Token FOR | US$0,7615 | 11,74% | 10,31% | US$453.737 | US$29.768,18 | 595.868 FOR |
| 1722 |  Infinity Games ING | US$0,0005372 | -5,56% | 11,14% | US$456.270 | US$357.732 | 849.357.797 ING |
| 1723 |  hiMAYC HIMAYC | US$0,01517 | -3,07% | 13,65% | US$453.845 | US$229.384 | 29.923.000 HIMAYC |
| 1724 |  The QWAN QWAN | US$0,01057 | -1,39% | 27,60% | US$460.123 | - | 43.533.333 QWAN |
| 1725 |  Metaverser MTVT | US$0,006384 | 33,08% | 206,58% | US$454.582 | US$117.907 | 71.210.912 MTVT |
| 1726 |  TrueFeedBack TFBX | US$0,0001202 | 2,28% | -0,17% | US$440.089 | US$26.567,08 | 3.661.430.200 TFBX |
| 1727 |  PlotX PLOT | US$0,006692 | -0,59% | 0,36% | US$443.789 | US$197.275 | 66.318.562 PLOT |
| 1728 |  Opium OPIUM | US$0,1059 | 8,43% | 15,61% | US$440.788 | US$356.426 | 4.161.204 OPIUM |
| 1729 |  PowerTrade Fuel PTF | US$0,02031 | -2,98% | -14,57% | US$473.544 | US$146.097 | 23.311.586 PTF |
| 1730 |  Refereum RFR | US$0,00008713 | 7,35% | -28,53% | US$435.571 | US$35.584,03 | 4.999.180.100 RFR |
| 1731 |  Float Protocol (Bank) BANK | US$1,46 | 6,28% | 1,83% | US$432.820 | US$29.415,27 | 296.314 BANK |
| 1732 |  ElvishMagic EMAGIC | US$0,0006707 | 5,34% | 5,97% | US$437.413 | US$833,32 | 652.191.768 EMAGIC |
| 1733 |  Base Protocol BASE | US$0,8981 | 35,73% | 5,86% | US$431.704 | - | 480.680 BASE |
| 1734 |  Cook Finance COOK | US$0,0004981 | 5,31% | 3,46% | US$435.162 | US$149.137 | 873.630.735 COOK |
| 1735 |  YFDAI.FINANCE YF-DAI | US$107,66 | 3,63% | 4,27% | US$429.133 | US$127.350 | 3.986 YF-DAI |
| 1736 |  Quark QRK | US$0,001477 | 2,10% | -43,58% | US$429.219 | - | 290.643.309 QRK |
| 1737 |  BlackHat BLKC | US$0,04122 | -0,37% | -1,86% | US$426.663 | US$10.444,87 | 10.350.318 BLKC |
| 1738 |  Kaizen Finance KZEN | US$0,003753 | 1,73% | 97,22% | US$432.880 | US$94.296,98 | 115.343.034 KZEN |
| 1739 |  KingdomStarter KDG | US$0,0008027 | 11,48% | 12,29% | US$426.212 | US$389.215 | 531.000.869 KDG |
| 1740 |  NFTY Token NFTY | US$0,001660 | -8,49% | -35,96% | US$425.275 | US$58.786,05 | 256.258.901 NFTY |
| 1741 |  Lanceria LANC | US$0,001575 | 5,62% | 31,99% | US$423.928 | US$3.644,18 | 269.152.549 LANC |
| 1742 |  Parachute PAR | US$0,0004193 | 4,19% | 3,52% | US$419.179 | - | 999.628.334 PAR |
| 1743 |  My Master War MAT | US$0,006627 | 25,95% | 61,34% | US$422.228 | US$32.186,65 | 63.711.878 MAT |
| 1744 |  Binamon BMON | US$0,003648 | 8,76% | 23,53% | US$421.234 | US$37.180,08 | 115.453.949 BMON |
| 1745 |  Digital Reserve Currency DRC | US$0,0004139 | 41,75% | 40,05% | US$413.881 | US$17.069,22 | 1.000.000.000 DRC |
| 1746 |  Binemon BIN | US$0,0009985 | 5,53% | 3,91% | US$416.149 | US$63.015,95 | 416.778.746 BIN |
| 1747 |  Mist MIST | US$0,007395 | 3,12% | 6,27% | US$416.766 | US$81.883,58 | 56.357.088 MIST |
| 1748 |  Terran Coin TRR | US$0,01731 | 0,37% | 5,21% | US$409.487 | US$19.624,92 | 23.653.359 TRR |
| 1749 |  Goldcoin GLC | US$0,009359 | -2,10% | -12,43% | US$408.815 | US$556,48 | 43.681.422 GLC |
| 1750 |  IOI Token IOI | US$0,03586 | 10,35% | 2,98% | US$407.503 | US$207.067 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.