Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiENS4 HIENS4 | US$0,001659 | -27,49% | 26,16% | US$231.463 | US$288.752 | 139.509.000 HIENS4 |
| 1852 |  Veil VEIL | US$0,002750 | -24,09% | -32,54% | US$236.672 | US$425,90 | 86.077.880 VEIL |
| 1853 |  TigerCash TCH | US$0,004206 | -1,27% | -2,34% | US$235.555 | - | 55.999.900 TCH |
| 1854 |  EasyFi EZ | US$0,03690 | 0,07% | 0,78% | US$235.215 | US$33.588,43 | 6.373.615 EZ |
| 1855 |  SmartCash SMART | US$0,0001660 | -4,61% | -0,06% | US$234.660 | US$34,98 | 1.413.859.298 SMART |
| 1856 |  Duckies, the canary network for Yellow DUCKIES | US$0,004336 | 3,68% | 17,41% | US$225.830 | US$5.950,33 | 52.088.321 DUCKIES |
| 1857 |  Royale Finance ROYA | US$0,003590 | 8,85% | 43,94% | US$232.698 | US$12,01 | 64.825.348 ROYA |
| 1858 |  Jarvis Network JRT | US$0,007824 | 2,17% | 4,71% | US$226.954 | US$7.296,37 | 29.005.880 JRT |
| 1859 |  Feathercoin FTC | US$0,0009556 | -13,61% | -4,77% | US$226.088 | - | 236.600.238 FTC |
| 1860 |  Pawtocol UPI | US$0,0008723 | 1,09% | -13,28% | US$224.999 | US$71.541,66 | 257.924.377 UPI |
| 1861 |  LuaSwap LUA | US$0,001054 | 12,36% | 1,48% | US$225.676 | - | 214.194.749 LUA |
| 1862 |  XTRABYTES XBY | US$0,0005212 | 2,10% | -8,10% | US$224.125 | - | 430.000.000 XBY |
| 1863 |  Playcent PCNT | US$0,006036 | 3,91% | 20,44% | US$221.204 | US$29.230,64 | 36.645.236 PCNT |
| 1864 |  EarthFund 1EARTH | US$0,003057 | 1,30% | -6,18% | US$222.417 | US$120.737 | 72.754.338 1EARTH |
| 1865 |  yieldwatch WATCH | US$0,01140 | 8,54% | 11,30% | US$223.098 | US$276,85 | 19.575.544 WATCH |
| 1866 |  Forest Knight KNIGHT | US$0,01780 | 10,95% | -3,40% | US$220.444 | US$21.830,03 | 12.385.871 KNIGHT |
| 1867 |  HollyGold HGOLD | US$0,04722 | 0,06% | 0,10% | US$221.366 | US$1.150,99 | 4.687.803 HGOLD |
| 1868 |  Fruits FRTS | US$0,00001076 | -1,06% | -32,03% | US$226.638 | US$111.291 | 21.066.845.547 FRTS |
| 1869 |  hiGAZERS HIGAZERS | US$0,02214 | 0,47% | 17,13% | US$221.244 | US$136.140 | 9.994.000 HIGAZERS |
| 1870 |  NextDAO NAX | US$0,00008390 | 19,17% | 20,02% | US$219.726 | US$34.464,67 | 2.618.846.335 NAX |
| 1871 |  Nerve Finance NRV | US$0,004760 | 0,55% | 8,08% | US$220.076 | US$36.814,87 | 46.237.771 NRV |
| 1872 |  CryptEx CRX | US$2,58 | 7,58% | 30,32% | US$219.595 | US$2.320,11 | 85.000 CRX |
| 1873 |  hiMOONBIRDS HIMOONBIRDS | US$0,004729 | 7,77% | 6,62% | US$217.453 | US$107.325 | 45.985.000 HIMOONBIRDS |
| 1874 |  Plasma Finance PPAY | US$0,001754 | 1,54% | 9,31% | US$215.994 | US$2.338,46 | 123.116.295 PPAY |
| 1875 |  Novara Calcio Fan Token NOV | US$0,5001 | 2,56% | 12,04% | US$212.622 | US$19.214,94 | 425.135 NOV |
| 1876 |  Argon ARGON | US$0,002144 | 14,20% | 9,21% | US$213.608 | US$55.643,70 | 99.641.926 ARGON |
| 1877 |  Kangal KANGAL | US$0,000002123 | -7,74% | 9,34% | US$212.261 | US$1.246,10 | 100.000.000.000 KANGAL |
| 1878 |  Birdchain BIRD | US$0,0007432 | 0,06% | 0,10% | US$207.933 | - | 279.797.494 BIRD |
| 1879 |  DeHive DHV | US$0,05226 | -6,77% | -2,26% | US$210.064 | US$31.446,97 | 4.019.375 DHV |
| 1880 |  Ares Protocol ARES | US$0,0008886 | 0,59% | 24,61% | US$205.417 | US$38.697,03 | 231.179.222 ARES |
| 1881 |  Battle Hero BATH | US$0,004080 | 0,15% | -0,20% | US$203.059 | US$468,63 | 49.773.309 BATH |
| 1882 |  Silva Token SILVA | US$0,000000000122 | 8,53% | 24,55% | US$204.293 | US$28,71 | 1.669.960.531.442.310 SILVA |
| 1883 |  ADreward AD | US$0,00002345 | -3,96% | 110,78% | US$201.043 | US$69.404,43 | 8.571.666.674 AD |
| 1884 |  Chain of Legends CLEG | US$0,002829 | 1,00% | -4,57% | US$203.368 | US$9.240,19 | 71.894.764 CLEG |
| 1885 |  hiMEEBITS HIMEEBITS | US$0,002755 | 8,41% | -5,09% | US$202.080 | US$104.596 | 73.345.000 HIMEEBITS |
| 1886 |  Aitra AITRA | US$0,03040 | 2,10% | -0,44% | US$200.630 | - | 6.598.686 AITRA |
| 1887 |  Step® STEP | US$0,0002047 | 9,08% | 31,03% | US$200.874 | US$299,85 | 981.505.923 STEP |
| 1888 |  DuckDaoDime DDIM | US$0,1910 | 3,06% | 3,78% | US$198.247 | - | 1.037.793 DDIM |
| 1889 |  Tycoon TYC | US$0,002512 | -2,19% | 0,48% | US$197.985 | US$9.807,02 | 78.815.560 TYC |
| 1890 |  The HUSL HUSL | US$0,01916 | 11,48% | 4,92% | US$198.827 | US$11.267,75 | 10.379.879 HUSL |
| 1891 |  Wonderman Nation WNDR | US$0,01390 | 2,94% | -6,40% | US$197.656 | US$33.314,89 | 14.215.495 WNDR |
| 1892 |  CryptoSoul SOUL | US$0,0006127 | 3,35% | 1,91% | US$196.028 | - | 319.927.334 SOUL |
| 1893 |  SnowSwap SNOW | US$0,3934 | 3,64% | 5,03% | US$194.956 | US$35.442,26 | 495.589 SNOW |
| 1894 |  GoWithMi GMAT | US$0,00007149 | -4,71% | -0,45% | US$194.697 | US$32.637,02 | 2.723.550.000 GMAT |
| 1895 |  Metaverse VR MEVR | US$0,005702 | -5,98% | -7,77% | US$192.596 | US$27.973,18 | 33.779.566 MEVR |
| 1896 |  Sator SAO | US$0,003442 | -3,50% | 21,63% | US$189.031 | US$526.727 | 54.913.292 SAO |
| 1897 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.467 | - | 249.246.287 OKS |
| 1898 |  Dragon Kart KART | US$0,004564 | 0,07% | 0,08% | US$189.848 | - | 41.600.061 KART |
| 1899 |  ChronoBase TIK | US$0,4694 | 4,59% | 5,69% | US$187.999 | - | 400.522 TIK |
| 1900 |  ApeSwap BANANA | US$0,0009270 | 27,66% | 50,03% | US$189.051 | US$23.290,64 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.