Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SugarBounce TIP | US$0,007903 | 8,25% | 115,79% | US$110.866 | US$58.516,70 | 14.028.150 TIP |
| 2002 |  BidiPass BDP | US$0,0002830 | 6,53% | 8,15% | US$109.426 | - | 386.631.337 BDP |
| 2003 |  CryptoTanks TANK | US$0,002259 | 0,40% | 24,59% | US$109.819 | US$22.750,50 | 48.610.000 TANK |
| 2004 |  KnoxFS KFX | US$0,1350 | 2,06% | 56,28% | US$108.710 | - | 805.279 KFX |
| 2005 |  Qrkita Token QRT | US$0,000001093 | 11,51% | 46,94% | US$109.277 | US$14,43 | 99.966.493.120 QRT |
| 2006 |  Vodra VDR | US$0,0007518 | 7,55% | 41,87% | US$107.616 | US$21.680,59 | 143.144.036 VDR |
| 2007 |  Sypool SYP | US$0,001631 | -4,43% | -18,04% | US$106.591 | US$235.108 | 65.364.660 SYP |
| 2008 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2009 |  x42 Protocol X42 | US$0,005212 | 2,10% | -0,44% | US$105.114 | US$472,24 | 20.166.886 X42 |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,01435 | 18,25% | 40,10% | US$105.829 | US$1.924,92 | 7.376.937 MILK2 |
| 2011 |  Genesis Shards GS | US$0,008844 | 2,38% | 13,35% | US$106.402 | US$27.029,97 | 12.030.988 GS |
| 2012 |  AdaSwap ASW | US$0,00001612 | -7,43% | -9,81% | US$102.476 | US$19.294,54 | 6.355.145.237 ASW |
| 2013 |  BitBall BTB | US$0,0001651 | -4,03% | -5,65% | US$100.178 | US$1,42 | 606.692.575 BTB |
| 2014 |  Bitspawn SPWN | US$0,0001796 | -22,61% | 300,71% | US$92.339 | US$2.183,24 | 514.118.905 SPWN |
| 2015 |  Drops Ownership Power DOP | US$0,08416 | 3,94% | 3,66% | US$98.970 | US$22.635,17 | 1.176.034 DOP |
| 2016 |  BitcoinPoS BPS | US$0,01651 | 2,10% | -0,44% | US$98.945 | - | 5.994.733 BPS |
| 2017 |  Rapidz RPZX | US$0,00005334 | 8,20% | 6,67% | US$98.551 | - | 1.847.661.820 RPZX |
| 2018 |  Axis DeFi AXIS | US$0,04693 | 1,35% | -2,52% | US$97.813 | US$34.797,48 | 2.084.401 AXIS |
| 2019 |  DeFiner FIN | US$0,0005742 | 0,28% | -6,28% | US$96.473 | US$21.590,75 | 168.000.000 FIN |
| 2020 |  Swap XWP | US$0,005647 | 2,10% | -0,44% | US$96.061 | - | 17.012.331 XWP |
| 2021 |  Celeum CLX | US$0,01855 | 6,53% | 8,15% | US$95.118 | - | 5.127.335 CLX |
| 2022 |  Flixxo FLIXX | US$0,001121 | 4,87% | 12,24% | US$94.502 | US$37,12 | 84.323.675 FLIXX |
| 2023 |  Bitcoin Confidential BC | US$0,00001284 | 8,31% | 1,59% | US$94.594 | - | 7.365.901.523 BC |
| 2024 |  HempCoin THC | US$0,0003475 | 2,10% | -46,90% | US$92.940 | - | 267.467.885 THC |
| 2025 |  Creaticles CRE8 | US$0,001192 | -0,81% | -3,92% | US$93.035 | US$18.778,59 | 78.052.634 CRE8 |
| 2026 |  HairyPlotterFTX FTX | US$0,00001473 | 6,27% | -8,06% | US$91.124 | US$357,43 | 6.185.411.534 FTX |
| 2027 |  Formation Fi FORM | US$0,001143 | -1,35% | 10,04% | US$91.149 | US$49.761,20 | 79.753.015 FORM |
| 2028 |  Shield Protocol SHIELD | US$0,3066 | -1,06% | -11,58% | US$74.965 | US$89,25 | 244.499 SHIELD |
| 2029 |  Soldex SOLX | US$0,0002752 | 36,74% | 44,76% | US$115.692 | US$133.457 | 420.407.146 SOLX |
| 2030 |  Spume Protocol SPUME | US$0,001745 | -2,61% | -0,85% | US$86.102 | US$264.382 | 49.344.600 SPUME |
| 2031 |  BetU BETU | US$0,0007862 | 17,72% | -25,59% | US$84.601 | US$412,02 | 107.608.038 BETU |
| 2032 |  Snowball SNOB | US$0,01503 | -20,54% | -39,98% | US$82.539 | US$5.989,14 | 5.492.417 SNOB |
| 2033 |  LiquidApps DAPP | US$0,0001159 | 4,87% | 77,43% | US$82.259 | US$1.003,84 | 709.902.294 DAPP |
| 2034 |  Genesis Worlds GENESIS | US$0,0005450 | -4,71% | 20,54% | US$82.063 | US$136,50 | 150.574.637 GENESIS |
| 2035 |  Shadows DOWS | US$0,003082 | 3,63% | 4,50% | US$81.685 | - | 26.500.000 DOWS |
| 2036 |  DDKoin DDK | US$0,04741 | 0,67% | -73,38% | US$81.071 | US$9,95 | 1.710.000 DDK |
| 2037 |  ShopNEXT NEXT | US$0,005774 | -1,16% | -4,88% | US$80.369 | US$15.801,06 | 13.919.736 NEXT |
| 2038 |  WOWswap WOW | US$0,07865 | 11,12% | -3,54% | US$78.653 | US$2.220,82 | 999.987 WOW |
| 2039 |  Rune RUNE | US$5,78 | 3,77% | 7,46% | US$78.068 | US$292.222 | 13.517 RUNE |
| 2040 |  Kawaii Islands KWT | US$0,002581 | 4,78% | 5,45% | US$77.438 | US$1.669,15 | 30.000.000 KWT |
| 2041 |  Yield Protocol YIELD | US$0,002236 | -3,00% | 3,42% | US$76.033 | US$55.079,73 | 34.009.745 YIELD |
| 2042 |  Gunstar Metaverse GSTS | US$0,002403 | 0,51% | -8,79% | US$75.206 | US$6.474,47 | 31.290.286 GSTS |
| 2043 |  Verso VSO | US$0,0009396 | -1,57% | -32,01% | US$74.488 | US$32.467,43 | 79.279.192 VSO |
| 2044 |  Dogeswap DOGES | US$3,69 | 2,10% | -0,41% | US$73.831 | - | 20.000 DOGES |
| 2045 |  The Crypto Prophecies TCP | US$0,0006280 | 0,20% | 2,98% | US$73.323 | US$31.779,10 | 116.759.822 TCP |
| 2046 |  Phore PHR | US$0,002389 | 12,31% | -8,74% | US$72.948 | - | 30.535.913 PHR |
| 2047 |  Sable Finance SABLE | US$0,01421 | 12,60% | 31,04% | US$73.562 | US$22.093,05 | 5.178.493 SABLE |
| 2048 |  Innova INN | US$0,01041 | 0,07% | -15,31% | US$71.836 | US$3,42 | 6.901.771 INN |
| 2049 |  EveryCoin EVY | US$0,000007577 | 24,03% | 26,61% | US$71.072 | US$229,64 | 9.380.000.000 EVY |
| 2050 |  Berry Data BRY | US$0,03553 | 18,44% | 42,61% | US$71.064 | US$28.390,29 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.