Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FUZE Token FUZE | US$6,59 | -1,64% | 12,67% | US$4.936 | US$58.162,20 | 749 FUZE |
| 2202 |  Rewardiqa REW | US$0,0004519 | 6,53% | 8,15% | US$4.519 | - | 10.000.000 REW |
| 2203 |  Kwikswap Protocol KWIK | US$0,0004689 | 6,59% | 8,24% | US$4.454 | - | 9.497.188 KWIK |
| 2204 |  Grimm GRIMM | US$0,00006950 | 2,10% | -0,44% | US$4.205 | US$14,16 | 60.501.300 GRIMM |
| 2205 |  IQ.cash IQ | US$0,0003480 | 3,72% | 2,62% | US$4.163 | - | 11.962.738 IQ |
| 2206 |  Alpha Token A | US$0,0001189 | -53,79% | -94,83% | US$4.130 | US$2.363,47 | 34.731.759 A |
| 2207 |  FBX by KXCO FBX | US$0,0004092 | -10,00% | -17,21% | US$3.638 | US$56.949,93 | 8.889.956 FBX |
| 2208 |  SeChain SNN | US$0,0000002109 | 2,27% | 2,64% | US$3.593 | - | 17.033.991.147 SNN |
| 2209 |  CRDT CRDT | US$0,0003330 | 6,53% | 16,47% | US$2.923 | - | 8.779.314 CRDT |
| 2210 |  Mesefa SEFA | US$0,006005 | 0,07% | -4,84% | US$2.586 | US$60,49 | 430.655 SEFA |
| 2211 |  Connectome CNTM | US$0,002022 | 37,60% | -3,17% | US$2.448 | US$312.266 | 1.210.675 CNTM |
| 2212 |  Defis XGM | US$0,00001737 | 2,10% | -0,44% | US$2.338 | US$6,15 | 134.558.580 XGM |
| 2213 |  Donu DONU | US$0,0004344 | 2,10% | -0,44% | US$2.203 | - | 5.070.895 DONU |
| 2214 |  NestEGG Coin EGG | US$0,00004344 | -48,95% | -80,09% | US$1.839 | US$13,71 | 42.342.655 EGG |
| 2215 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2216 |  Crystal Token CYL | US$0,002606 | 30,23% | 29,38% | US$1.471 | US$4,35 | 564.377 CYL |
| 2217 |  Mate MATE | US$0,0004921 | 8,29% | 12,01% | US$1.329 | US$165,30 | 2.699.727 MATE |
| 2218 |  Kemacoin KEMA | US$0,00004344 | 2,10% | -88,94% | US$1.058 | US$172,83 | 24.360.241 KEMA |
| 2219 |  Diligence IRA | US$0,00004344 | 2,10% | -0,44% | US$912 | - | 21.000.000 IRA |
| 2220 |  ECOSC ECU | US$0,0008507 | 60,48% | 183,55% | US$733 | US$17,60 | 861.265 ECU |
| 2221 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2222 |  Cubiex Power CBIX-P | US$0,003868 | 9,42% | 8,98% | US$652 | US$708,82 | 168.605 CBIX-P |
| 2223 |  Storeum STO | US$0,000001903 | 6,53% | 8,15% | US$531 | - | 278.998.364 STO |
| 2224 |  PIAS PIAS | US$0,00001294 | 3,90% | -3,45% | US$531 | US$21.246,77 | 41.021.632 PIAS |
| 2225 |  PREMA PRMX | US$0,000001691 | 7,61% | 0,37% | US$488 | US$34.288,69 | 288.322.108 PRMX |
| 2226 |  ZCore (old) ZCR | US$0,00002752 | 13,75% | 32,21% | US$344 | US$73,55 | 12.505.925 ZCR |
| 2227 |  S.Finance SFG | US$0,003819 | 1,72% | 6,11% | US$324 | US$14.352,98 | 84.903 SFG |
| 2228 |  KZ Cash KZC | US$0,0001736 | 1,99% | -11,08% | US$271 | - | 1.563.996 KZC |
| 2229 |  ASKO ASKO | US$0,0000008562 | 6,53% | 34,25% | US$114 | US$18,01 | 133.579.584 ASKO |
| 2230 |  HXAcoin HXA | US$0,0000002188 | 0,04% | -78,12% | US$64 | US$31.897,75 | 293.284.486 HXA |
| 2231 |  Aeron ARNX | US$0,000002851 | -13,92% | 61,82% | US$57 | US$646,69 | 20.000.000 ARNX |
| 2232 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009537 | -4,40% | -3,40% | US$30 | US$74,95 | 3.162.041.599 WSPP |
| 2233 |  CryptoPlanes CPAN | US$0,0000008167 | 10,94% | -20,14% | US$13 | US$152,90 | 15.600.000 CPAN |
| 2234 |  HaloDAO RNBW | US$0,00000001306 | -44,48% | -51,95% | US$0 | US$109,99 | 5.602.877 RNBW |
| 2235 |  YFFII Finance YFFII | US$0,000000000003 | -10,97% | -20,80% | US$0 | US$138,89 | 30.000 YFFII |
| 2236 |  WETH WETH | US$2.377,93 | 6,59% | 8,24% | - | US$1.648.333.710 | - |
| 2237 |  Wrapped Solana SOL | US$106,94 | -5,05% | 30,23% | - | US$521.363.750 | - |
| 2238 |  USD Coin Bridged USDC.e | US$1,00 | -0,05% | -0,02% | - | US$479.418.064 | - |
| 2239 |  Wrapped Matic WMATIC | US$1,04 | 2,53% | 34,28% | - | US$217.335.498 | - |
| 2240 |  Wrapped AVAX WAVAX | US$42,45 | -4,16% | -1,94% | - | US$111.971.851 | - |
| 2241 |  SATS (Ordinals) SATS | US$0,0000008025 | -1,23% | 14,09% | - | US$82.398.329 | - |
| 2242 |  analoS ANALOS | US$0,0003123 | -49,85% | 0,00% | - | US$76.174.488 | - |
| 2243 |  Venus CAKE vCAKE | US$0,09915 | 1,50% | 60,00% | - | US$55.971.820 | - |
| 2244 |  rats (Ordinals) rats | US$0,0003703 | -1,00% | 18,13% | - | US$53.907.613 | - |
| 2245 |  Jito Staked SOL JITOSOL | US$115,17 | -5,07% | 30,32% | - | US$52.416.886 | - |
| 2246 |  Bitcoin Cats 1CAT | US$0,01583 | 54,58% | 0,00% | - | US$50.884.950 | - |
| 2247 |  Silly Dragon SILLY | US$0,1474 | 46,56% | 0,00% | - | US$41.190.287 | - |
| 2248 |  Lido wstETH WSTETH | US$2.732,91 | 6,61% | 8,30% | - | US$38.012.118 | - |
| 2249 |  Baby Grok BABYGROK | US$0,000000000115 | 61,07% | 136,97% | - | US$33.139.251 | - |
| 2250 |  dogwifhat WIF | US$0,1803 | 2,98% | -3,10% | - | US$32.294.018 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.