Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KingDeFi KRW | US$0,0007289 | 2,52% | 7,17% | - | US$26.437.944 | - |
| 2252 |  crvUSD CRVUSD | US$0,9994 | -0,04% | 0,14% | - | US$21.493.319 | - |
| 2253 |  sols SOLS | US$4,05 | -2,92% | -21,70% | - | US$20.878.190 | - |
| 2254 |  Structure finance STF | US$0,02070 | 1,17% | -14,51% | - | US$20.800.897 | - |
| 2255 |  Wrapped Neon EVM WNEON | US$3,37 | 30,39% | 102,40% | - | US$20.310.305 | - |
| 2256 |  Ark Rivals ARKN | US$0,001224 | 1,48% | -0,33% | - | US$18.412.498 | - |
| 2257 |  Analysoor ZERO | US$1,94 | -12,10% | 0,00% | - | US$17.063.354 | - |
| 2258 |  Connext Network NEXT | US$0,1966 | 7,15% | -6,32% | - | US$16.429.652 | - |
| 2259 |  Venus Cardano vADA | US$0,01316 | 4,06% | 7,50% | - | US$15.542.929 | - |
| 2260 |  Moneta Digital MMXN | US$0,05919 | 0,40% | 1,38% | - | US$15.360.815 | - |
| 2261 |  REVOLAND TOKEN REVO | US$0,04642 | 11,01% | -10,32% | - | US$14.023.660 | - |
| 2262 |  Cetus Protocol CETUS | US$0,09076 | -12,61% | 50,79% | - | US$14.038.921 | - |
| 2263 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | -0,04% | - | US$13.777.062 | - |
| 2264 |  Bridged USDC USDbC | US$1,00 | 0,25% | 0,11% | - | US$13.390.842 | - |
| 2265 |  AI AI | US$0,004930 | 0,00% | 0,00% | - | US$13.349.178 | - |
| 2266 |  Note NOTE | US$1,00 | 0,67% | 0,15% | - | US$13.161.226 | - |
| 2267 |  Sakai Vault SAKAI | US$6,62 | 8,82% | 6,03% | - | US$12.604.984 | - |
| 2268 |  Grok GROK | US$0,006761 | 7,99% | -10,93% | - | US$11.543.633 | - |
| 2269 |  Wrapped CANTO WCANTO | US$0,3585 | 13,35% | 26,78% | - | US$11.129.231 | - |
| 2270 |  Cash Flash CFT | US$3,82 | 0,64% | 0,00% | - | US$11.215.580 | - |
| 2271 |  OmniCat OMNI | US$0,0008064 | -30,88% | 0,00% | - | US$11.131.614 | - |
| 2272 |  BRC20.com .COM | US$4,03 | 15,10% | -30,57% | - | US$11.078.118 | - |
| 2273 |  DFX Finance DFX | US$0,05434 | 3,94% | -22,31% | - | US$10.775.119 | - |
| 2274 |  Cub Finance CUB | US$0,006767 | 1,54% | -10,72% | - | US$10.787.230 | - |
| 2275 |  AlphaDEX ROAR | US$0,5339 | -0,51% | -25,44% | - | US$10.783.062 | - |
| 2276 |  Websea WBS | US$1,38 | -0,72% | 10,49% | - | US$10.790.546 | - |
| 2277 |  WhiteBIT Coin WBT | US$5,79 | 0,59% | 0,74% | - | US$10.132.032 | - |
| 2278 |  Bitcoin Avalanche Bridged BTC.b | US$43.447,93 | 2,47% | -0,20% | - | US$10.173.485 | - |
| 2279 |  Beacon ETH BETH | US$2.426,57 | 6,51% | 8,61% | - | US$9.519.751 | - |
| 2280 |  INTOverse TOX | US$0,1985 | -0,03% | -2,00% | - | US$9.513.497 | - |
| 2281 |  Drawshop Kingdom Reverse JOY | US$0,01964 | 1,37% | 2,29% | - | US$9.472.102 | - |
| 2282 |  ALTAVA TAVA | US$0,1645 | -19,83% | 60,59% | - | US$8.992.393 | - |
| 2283 |  SHIBONK SBONK | US$6,81 | -9,29% | 17,45% | - | US$9.074.828 | - |
| 2284 |  Mice (Ordinals) MICE | US$0,05348 | -7,82% | -20,38% | - | US$9.058.687 | - |
| 2285 |  Virtual Coin VRC | US$1,85 | 1,09% | -1,49% | - | US$8.839.140 | - |
| 2286 |  Bullieverse $BULL | US$0,005242 | 1,60% | -9,62% | - | US$7.260.143 | - |
| 2287 |  BOB BOB | US$0,00003880 | 5,44% | -23,10% | - | US$8.122.703 | - |
| 2288 |  TurtSat TURT | US$0,06323 | -1,28% | 0,00% | - | US$8.123.461 | - |
| 2289 |  Popcat POPCAT | US$0,01292 | -6,57% | -25,41% | - | US$8.141.229 | - |
| 2290 |  Velodrome Finance VELO | US$0,07443 | 10,99% | 62,93% | - | US$7.846.725 | - |
| 2291 |  MMSS (Ordinals) MMSS | US$1,29 | -7,98% | 8,05% | - | US$7.768.506 | - |
| 2292 |  Venus XRP vXRP | US$0,01289 | 2,01% | 2,84% | - | US$7.313.839 | - |
| 2293 |  BONKLANA BOK | US$0,007958 | 74,21% | 0,00% | - | US$6.964.961 | - |
| 2294 |  Artyfact Metaverse ARTY | US$2,76 | 6,13% | 0,00% | - | US$6.895.449 | - |
| 2295 |  Elumia Crowns ELU | US$0,007801 | 1,03% | 1,36% | - | US$6.786.552 | - |
| 2296 |  Fellaz FLZ | US$2,76 | 4,93% | -15,43% | - | US$6.505.916 | - |
| 2297 |  SolTradingBot STBOT | US$0,002661 | -19,91% | 687,11% | - | US$6.175.976 | - |
| 2298 |  Inspect INSP | US$0,2125 | 30,91% | 10,32% | - | US$6.058.805 | - |
| 2299 |  Gala Music MUSIC | US$0,1428 | 3,40% | -11,18% | - | US$6.117.910 | - |
| 2300 |  Cryptonex CNX | US$29,51 | 2,06% | -0,67% | - | US$5.965.885 | - |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.