Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Disney DIS | US$0,1461 | 13,98% | -29,22% | - | US$2.005.433 | - |
| 2402 |  Banana BANANA | US$0,5834 | 5,22% | 28,75% | - | US$2.009.678 | - |
| 2403 |  LORDS LORDS | US$0,5179 | 7,18% | 96,79% | - | US$1.974.523 | - |
| 2404 |  Hype Meme Token HMTT | US$0,001990 | 15,38% | 0,41% | - | US$1.936.655 | - |
| 2405 |  CorgiAI CORGIAI | US$0,002808 | 12,22% | 63,70% | - | US$1.998.520 | - |
| 2406 |  LBK LBK | US$0,01201 | -0,76% | 1,46% | - | US$1.931.850 | - |
| 2407 |  Wrapped Near WNEAR | US$4,10 | -3,73% | 43,92% | - | US$1.925.192 | - |
| 2408 |  Hermes Protocol HERMES | US$0,1257 | 23,21% | 320,50% | - | US$1.889.066 | - |
| 2409 |  TENET TENET | US$0,09823 | 3,96% | -2,51% | - | US$1.886.771 | - |
| 2410 |  NEAT NEAT | US$0,4313 | 24,18% | 0,00% | - | US$1.861.464 | - |
| 2411 |  The Root Network ROOT | US$0,04270 | -2,24% | 2,15% | - | US$1.874.439 | - |
| 2412 |  STEMX STEMX | US$0,003606 | -2,51% | 0,36% | - | US$1.817.202 | - |
| 2413 |  Zetrix ZETRIX | US$10,30 | 0,06% | -0,36% | - | US$1.801.886 | - |
| 2414 |  Unizen ZCX | US$0,1208 | 6,11% | 8,88% | - | US$1.781.628 | - |
| 2415 |  PepeCoin PEPECOIN | US$0,8333 | -14,71% | 10,72% | - | US$1.790.885 | - |
| 2416 |  Benji Bananas BENJI | US$0,006427 | 0,42% | 9,34% | - | US$1.779.426 | - |
| 2417 |  GrapeCoin GRAPE | US$0,06652 | 5,97% | 0,00% | - | US$1.769.970 | - |
| 2418 |  WadzPay Token WTK | US$0,03787 | 17,88% | 8,84% | - | US$1.744.307 | - |
| 2419 |  REV3AL REV3L | US$0,01373 | 0,97% | -8,08% | - | US$1.723.273 | - |
| 2420 |  Friend3 F3 | US$0,05605 | 19,35% | -9,72% | - | US$1.672.141 | - |
| 2421 |  RDEX (Ordinals) RDEX | US$0,4046 | 2,80% | -44,13% | - | US$1.642.761 | - |
| 2422 |  Prisma mkUSD MKUSD | US$0,9945 | 0,17% | 0,08% | - | US$1.633.904 | - |
| 2423 |  tBTC TBTC | US$43.484,61 | 2,28% | 0,15% | - | US$1.641.161 | - |
| 2424 |  XT.com Token XT | US$2,65 | 2,82% | -3,71% | - | US$1.626.896 | - |
| 2425 |  Tipcoin TIP | US$0,0002665 | -1,46% | -14,22% | - | US$1.602.392 | - |
| 2426 |  Parex PRX | US$0,5759 | 2,32% | -1,10% | - | US$1.609.714 | - |
| 2427 |  MELD MELD | US$0,02296 | 0,34% | 10,04% | - | US$1.595.486 | - |
| 2428 |  dYdX (Native) DYDX | US$3,39 | 2,44% | 17,58% | - | US$1.622.032 | - |
| 2429 |  PRIMAL PRIMAL | US$0,001122 | 11,42% | 38,06% | - | US$1.591.383 | - |
| 2430 |  VMPX (Ordinals) VMPX | US$0,06799 | -1,16% | -16,53% | - | US$1.586.106 | - |
| 2431 |  Farmsent FARMS | US$0,05998 | -2,06% | -53,17% | - | US$1.571.093 | - |
| 2432 |  Rock Dao ROCK | US$0,0002704 | -2,58% | -0,34% | - | US$1.561.919 | - |
| 2433 |  SEX Odyssey SEX | US$82.049.885 | -0,62% | -26,80% | - | US$1.541.513 | - |
| 2434 |  Absolute Sync AST | US$314,47 | -0,45% | 0,49% | - | US$1.544.352 | - |
| 2435 |  Maia MAIA | US$54,97 | 27,51% | 203,59% | - | US$1.545.677 | - |
| 2436 |  Kryptonite SEILOR | US$0,03982 | 3,47% | 61,25% | - | US$1.527.967 | - |
| 2437 |  Zephyr Protocol ZEPH | US$19,48 | 11,69% | -2,61% | - | US$1.503.492 | - |
| 2438 |  ASTRA Protocol ASTRA | US$0,004978 | -2,87% | -20,41% | - | US$1.616.524 | - |
| 2439 |  IL CAPO OF CRYPTO CAPO | US$0,002629 | 6,98% | 7,89% | - | US$1.532.365 | - |
| 2440 |  Blocktools TOOLS | US$38,53 | -30,16% | -44,02% | - | US$1.527.981 | - |
| 2441 |  ZEDXION USDZ | US$0,9988 | 0,08% | 0,03% | - | US$1.512.761 | - |
| 2442 |  HAY HAY | US$1,04 | 1,08% | 0,60% | - | US$1.505.236 | - |
| 2443 |  AGII AGII | US$0,0003738 | -36,22% | 122,72% | - | US$1.513.753 | - |
| 2444 |  Marinade MNDE | US$0,3240 | -4,67% | 3,03% | - | US$1.521.659 | - |
| 2445 |  Nosana NOS | US$0,6758 | 7,37% | -11,60% | - | US$1.444.132 | - |
| 2446 |  Shadow Token SHDW | US$1,17 | 10,25% | -5,74% | - | US$1.429.204 | - |
| 2447 |  Crown by Third Time Games CROWN | US$0,9056 | 6,37% | 0,65% | - | US$1.423.774 | - |
| 2448 |  Evmos EVMOS | US$0,1445 | 4,04% | -6,50% | - | US$1.421.368 | - |
| 2449 |  NADA Protocol Token NADA | US$0,03429 | -10,15% | -28,51% | - | US$1.278.550 | - |
| 2450 |  go fu*k yourself. GFY | US$0,000002250 | 14,56% | -19,84% | - | US$1.402.549 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.