Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MMX MMX | US$1,29 | 20,25% | 4,65% | - | US$833.485 | - |
| 2552 |  Seamless SEAM | US$7,99 | 9,71% | -12,00% | - | US$850.336 | - |
| 2553 |  WallStreetBets DApp WSB | US$0,003306 | -2,99% | 52,28% | - | US$820.118 | - |
| 2554 |  Moonwell WELL | US$0,008114 | -1,85% | 35,66% | - | US$812.399 | - |
| 2555 |  Iustitia Coin IUS | US$0,000007314 | 5,57% | -21,42% | - | US$816.101 | - |
| 2556 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003087 | 45,91% | 44,21% | - | US$806.375 | - |
| 2557 |  Pond Coin PNDC | US$0,000001172 | 7,84% | 4,60% | - | US$815.061 | - |
| 2558 |  MSQUARE GLOBAL MSQ | US$2,02 | -11,31% | 19,07% | - | US$788.419 | - |
| 2559 |  Thala THL | US$0,8817 | -8,12% | 36,52% | - | US$799.028 | - |
| 2560 |  Good Games Guild GGG | US$0,1452 | -1,68% | -16,25% | - | US$786.567 | - |
| 2561 |  Soonaverse SOON | US$0,1182 | 5,95% | 0,68% | - | US$788.456 | - |
| 2562 |  NOTHING NOTHING | US$0,01344 | 0,92% | 0,00% | - | US$780.295 | - |
| 2563 |  Chappyz CHAPZ | US$0,002836 | 8,15% | -36,77% | - | US$797.007 | - |
| 2564 |  BDID BDID | US$0,01621 | 0,00% | 0,00% | - | US$781.738 | - |
| 2565 |  Baby Bonk BABYBONK | US$0,000000000015 | -11,45% | 0,00% | - | US$783.549 | - |
| 2566 |  Sommelier SOMM | US$0,3324 | 12,06% | 2,79% | - | US$787.107 | - |
| 2567 |  Nutcoin NUT | US$0,00000001141 | -0,08% | -12,54% | - | US$759.683 | - |
| 2568 |  Terra Classic USD (Wormhole) USTC | US$0,03425 | 1,72% | 1,16% | - | US$761.100 | - |
| 2569 |  CAW(A Hunters Dream) CAW | US$0,00000006344 | 4,47% | 0,57% | - | US$760.612 | - |
| 2570 |  MBD Financials MBD | US$0,0001504 | 52,60% | 306,15% | - | US$782.673 | - |
| 2571 |  Sonorus SNS | US$0,04837 | 14,43% | -17,80% | - | US$757.399 | - |
| 2572 |  Creso CRE | US$0,0008416 | 18,89% | 25,46% | - | US$751.565 | - |
| 2573 |  POOH POOH | US$0,000000007424 | 2,67% | -17,88% | - | US$744.619 | - |
| 2574 |  Ambire Wallet WALLET | US$0,01409 | 4,34% | 8,63% | - | US$748.569 | - |
| 2575 |  Ten Best Coins TBC | US$4.611,30 | 2,46% | -0,02% | - | US$742.905 | - |
| 2576 |  Wasder WAS | US$0,02538 | 1,25% | 61,59% | - | US$741.739 | - |
| 2577 |  BNBDOWN BNBDOWN | US$0,004764 | -18,30% | -45,12% | - | US$722.998 | - |
| 2578 |  Kingdomverse KING | US$0,002771 | -1,80% | -17,46% | - | US$737.024 | - |
| 2579 |  BreederDAO BREED | US$0,04216 | 5,11% | -8,75% | - | US$735.237 | - |
| 2580 |  ECOMI OMI | US$0,0007276 | -0,76% | 2,09% | - | US$731.273 | - |
| 2581 |  PolyDoge POLYDOGE | US$0,000000009203 | 3,53% | 4,13% | - | US$734.242 | - |
| 2582 |  SMART SMART | US$0,002577 | 1,84% | 61,91% | - | US$738.591 | - |
| 2583 |  Venus UNI vUNI | US$7,26 | -1,54% | 22,46% | - | US$724.810 | - |
| 2584 |  GROK GROK | US$0,000005519 | -23,98% | -16,12% | - | US$702.588 | - |
| 2585 |  Decentralized USD(Defichain) DUSD | US$0,4395 | 49,94% | 133,22% | - | US$723.425 | - |
| 2586 |  TRAC (Ordinals) TRAC | US$5,47 | -11,48% | -24,28% | - | US$714.786 | - |
| 2587 |  Multiverse AI | US$0,001213 | 5,28% | 73,77% | - | US$722.374 | - |
| 2588 |  WORLD ID WOID | US$0,000004448 | -4,38% | 31,13% | - | US$705.341 | - |
| 2589 |  Ethereum Express ETE | US$0,02750 | 10,72% | -31,53% | - | US$686.716 | - |
| 2590 |  Degen Zoo DZOO | US$0,009846 | -0,63% | 7,25% | - | US$707.664 | - |
| 2591 |  sudoswap SUDO | US$0,3194 | 17,98% | 7,66% | - | US$707.124 | - |
| 2592 |  ENTERBUTTON ENTC | US$0,1906 | 0,46% | 2,17% | - | US$706.538 | - |
| 2593 |  CANTO CANTO | US$0,3588 | 14,49% | 29,30% | - | US$705.684 | - |
| 2594 |  ArtCoin AC | US$0,9907 | -8,04% | 261,43% | - | US$701.543 | - |
| 2595 |  Alkimi $ADS | US$0,07523 | 2,55% | -1,40% | - | US$683.936 | - |
| 2596 |  MContent MCONTENT | US$0,000000001014 | 6,40% | 20,53% | - | US$672.357 | - |
| 2597 |  CATWIFHAT CIF | US$0,001015 | 70,29% | 0,00% | - | US$668.083 | - |
| 2598 |  MetFi METFI | US$2,18 | 1,64% | -3,21% | - | US$666.731 | - |
| 2599 |  BLOX BLOX | US$0,07768 | -7,72% | 0,00% | - | US$673.355 | - |
| 2600 |  Synesis One SNS | US$0,01735 | 3,21% | -22,09% | - | US$664.499 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.