Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Amino AMO | US$0,001907 | 25,85% | 8,13% | - | US$1.381.051 | - |
| 2452 |  OrdiZK OZK | US$0,007983 | 133,52% | 0,00% | - | US$1.364.898 | - |
| 2453 |  Karate Combat KARATE | US$0,002963 | 29,18% | 47,09% | - | US$1.380.397 | - |
| 2454 |  FoodChain Global FOOD | US$0,1937 | 2,98% | 4,43% | - | US$1.418.060 | - |
| 2455 |  TAP FANTASY TAP | US$0,008324 | -20,94% | 165,47% | - | US$1.378.721 | - |
| 2456 |  Crypto Carbon Energy CYCE | US$0,7833 | 0,19% | 0,90% | - | US$1.331.534 | - |
| 2457 |  Deesse LOVE | US$0,001613 | -9,96% | -35,78% | - | US$1.348.676 | - |
| 2458 |  Nelore Coin NLC | US$0,003148 | 2,11% | 28,44% | - | US$1.353.518 | - |
| 2459 |  Metababy BABY | US$0,001863 | -0,51% | 4,23% | - | US$1.342.404 | - |
| 2460 |  WINR Protocol WINR | US$0,1371 | 20,88% | 13,66% | - | US$1.350.355 | - |
| 2461 |  ADDAMS AI ADDAMS | US$0,000002869 | 5,68% | 5,46% | - | US$1.318.549 | - |
| 2462 |  SAFE(AnWang) SAFE | US$3,48 | 7,88% | 51,79% | - | US$1.324.306 | - |
| 2463 |  Venture Coin VC | US$0,08120 | -8,22% | 6,40% | - | US$1.316.485 | - |
| 2464 |  PlasticHero PTH | US$0,1334 | 20,04% | 20,17% | - | US$1.294.164 | - |
| 2465 |  Picasso PICA | US$0,01499 | 13,53% | 28,45% | - | US$1.295.607 | - |
| 2466 |  XANA XETA | US$0,01830 | -4,74% | -10,18% | - | US$1.269.381 | - |
| 2467 |  MOG Coin MOG | US$0,00000003910 | 38,74% | 29,34% | - | US$1.265.465 | - |
| 2468 |  Pastel PSL | US$0,0004531 | 5,25% | 23,15% | - | US$1.265.233 | - |
| 2469 |  Probinex PBX | US$0,1588 | 0,55% | -3,87% | - | US$1.270.578 | - |
| 2470 |  Mind MND | US$0,1117 | 18,09% | 0,00% | - | US$1.265.126 | - |
| 2471 |  SIGN SIGN | US$0,01588 | -4,19% | -16,09% | - | US$1.259.547 | - |
| 2472 |  MAGA TRUMP | US$0,0000001686 | 9,15% | 8,36% | - | US$1.239.952 | - |
| 2473 |  Syncus SYNC | US$0,005117 | 38,30% | 0,00% | - | US$1.237.907 | - |
| 2474 |  MicroVisionChain SPACE | US$23,63 | 16,84% | 1,57% | - | US$1.237.443 | - |
| 2475 |  BENQI Liquid Staked AVAX SAVAX | US$47,45 | -4,06% | -1,66% | - | US$1.235.527 | - |
| 2476 |  Ethereum Gold ETHG | US$0,1512 | 7,14% | 5,78% | - | US$1.210.950 | - |
| 2477 |  ZEDXION ZEDXION | US$0,1714 | 2,42% | 3,58% | - | US$1.194.370 | - |
| 2478 |  tbci (Ordinals) TBCI | US$0,005322 | 34,87% | 1,66% | - | US$1.192.907 | - |
| 2479 |  Octopus Network OCT | US$0,5300 | 7,89% | 55,55% | - | US$1.191.398 | - |
| 2480 |  Holdstation HOLD | US$2,69 | 5,61% | -3,30% | - | US$1.199.255 | - |
| 2481 |  Roseon ROSX | US$0,02118 | 18,85% | 21,53% | - | US$1.184.224 | - |
| 2482 |  QToken QTO | US$0,1807 | 0,29% | 3,22% | - | US$1.184.105 | - |
| 2483 |  Web-x-ai WEB | US$0,000002261 | -12,05% | -16,79% | - | US$1.185.018 | - |
| 2484 |  BIBI BIBI | US$0,000000002753 | 38,23% | 70,92% | - | US$1.090.310 | - |
| 2485 |  Love Hate Inu LHINU | US$0,00001360 | -0,46% | -18,08% | - | US$1.168.427 | - |
| 2486 |  Bitkub Coin KUB | US$2,30 | 1,71% | 2,67% | - | US$1.144.164 | - |
| 2487 |  Smolcoin SMOL | US$0,000009897 | 19,64% | 0,00% | - | US$1.142.657 | - |
| 2488 |  Wrapped Moonriver WMOVR | US$89,63 | 5,38% | 44,35% | - | US$1.125.222 | - |
| 2489 |  Dovi(Ordinals) Dovi | US$0,9734 | -13,93% | -32,54% | - | US$1.152.718 | - |
| 2490 |  AzukiDAO BEAN | US$0,01578 | 6,62% | -23,62% | - | US$1.135.277 | - |
| 2491 |  PDX Coin PDX | US$87,34 | 0,93% | 0,41% | - | US$1.150.462 | - |
| 2492 |  El Hippo HIPP | US$0,00000001075 | 5,81% | -11,76% | - | US$1.129.082 | - |
| 2493 |  Grok GROK | US$0,00000006891 | 12,30% | -22,22% | - | US$1.117.032 | - |
| 2494 |  DigiFinexToken DFT | US$0,01322 | 6,67% | 9,77% | - | US$1.126.394 | - |
| 2495 |  Australian Dollar Token AUDT | US$0,6846 | 0,16% | 1,61% | - | US$1.158.504 | - |
| 2496 |  Rabbit RAB | US$0,006716 | -0,49% | 11,28% | - | US$1.107.853 | - |
| 2497 |  Wrapped Astar WASTR | US$0,1286 | 9,22% | 35,02% | - | US$1.112.378 | - |
| 2498 |  300FIT NETWORK FIT | US$0,0005531 | 1,35% | -4,84% | - | US$1.087.390 | - |
| 2499 |  Serenity Shield SERSH | US$0,6485 | -6,92% | -3,40% | - | US$1.076.423 | - |
| 2500 |  Medieval Empires MEE | US$0,009120 | -3,60% | -5,42% | - | US$1.067.482 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.