Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Orca ORCA | US$6,82 | -3,26% | -13,62% | - | US$3.326.130 | - |
| 2352 |  XEN Crypto XEN | US$0,0000003905 | 9,28% | -3,35% | - | US$3.150.745 | - |
| 2353 |  P2P Solutions foundation P2PS | US$136,23 | 6,54% | 8,40% | - | US$4.518.751 | - |
| 2354 |  ReserveBlock RBX | US$0,01851 | -17,69% | 94,75% | - | US$3.002.691 | - |
| 2355 |  Eggdog EGG | US$0,008228 | -25,10% | 0,00% | - | US$2.959.382 | - |
| 2356 |  Prisma Finance PRISMA | US$0,8636 | 11,53% | -9,24% | - | US$2.964.366 | - |
| 2357 |  Camelot Token GRAIL | US$1.757,38 | 11,57% | 22,66% | - | US$2.973.528 | - |
| 2358 |  BTCs (Ordinals) BTCS | US$2,42 | -7,41% | -13,86% | - | US$2.966.381 | - |
| 2359 |  spurdo SPURDO | US$0,000000004072 | -3,89% | 32,89% | - | US$2.912.942 | - |
| 2360 |  Venus Filecoin vFIL | US$0,1228 | 3,02% | 11,66% | - | US$2.844.702 | - |
| 2361 |  Not Financial Advice NFAI | US$0,1167 | 5,98% | -11,89% | - | US$2.866.953 | - |
| 2362 |  Edelcoin EDLC | US$1,05 | 0,09% | 0,09% | - | US$2.761.919 | - |
| 2363 |  Wrapped CRO WCRO | US$0,1000 | 2,91% | 2,99% | - | US$2.774.674 | - |
| 2364 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,06% | - | US$2.663.433 | - |
| 2365 |  HarryPotterObamaInu INU | US$0,00002539 | -13,41% | 93,22% | - | US$2.646.296 | - |
| 2366 |  AIA Chain AIA | US$0,008478 | -0,64% | 151,86% | - | US$2.609.665 | - |
| 2367 |  csas (Ordinals) CSAS | US$0,02247 | -16,41% | -38,30% | - | US$2.571.964 | - |
| 2368 |  Wojak WOJAK | US$0,0003308 | 7,41% | -14,28% | - | US$2.564.502 | - |
| 2369 |  Digital Financial Exchange DIFX | US$0,2329 | 6,71% | 2,91% | - | US$2.550.962 | - |
| 2370 |  Wrapped Pulse WPLS | US$0,00006555 | 3,46% | 6,25% | - | US$2.347.171 | - |
| 2371 |  Index Cooperative INDEX | US$3,93 | 4,88% | 124,60% | - | US$2.420.598 | - |
| 2372 |  Guacamole GUAC | US$0,0000003182 | 36,06% | 10,65% | - | US$2.320.516 | - |
| 2373 |  Script Network SCPT | US$0,03045 | 25,63% | 0,00% | - | US$2.324.715 | - |
| 2374 |  Iron Fish IRON | US$3,18 | 3,70% | 52,45% | - | US$2.307.299 | - |
| 2375 |  Galactic Quadrant GQ | US$0,002145 | 6,78% | -8,47% | - | US$2.278.796 | - |
| 2376 |  TrueCNH TCNH | US$0,1289 | 0,07% | -0,08% | - | US$2.248.166 | - |
| 2377 |  Mintlayer ML | US$0,4885 | 38,98% | 23,52% | - | US$2.260.962 | - |
| 2378 |  Solana Shib SSHIB | US$0,00000004309 | -54,30% | 0,00% | - | US$2.237.186 | - |
| 2379 |  XSale XS | US$0,01840 | 1,92% | 11,75% | - | US$2.203.444 | - |
| 2380 |  Venus TUSD vTUSD | US$1,03 | 0,15% | 0,38% | - | US$2.527.744 | - |
| 2381 |  zkSwap Finance ZF | US$0,02777 | -11,52% | 50,26% | - | US$2.192.612 | - |
| 2382 |  Elon Xmas XMAS | US$0,0001552 | 51,09% | -91,85% | - | US$2.236.213 | - |
| 2383 |  wstUSDT WSTUSDT | US$0,9791 | -1,53% | -3,22% | - | US$2.210.453 | - |
| 2384 |  Superpower Squad SQUAD | US$0,003451 | -8,60% | -3,26% | - | US$2.210.817 | - |
| 2385 |  Trillioner TLC | US$45,98 | 0,67% | 2,96% | - | US$2.176.421 | - |
| 2386 |  Grok Girl GROKGIRL | US$0,000000000003 | 5,02% | -6,25% | - | US$2.252.444 | - |
| 2387 |  Lux King Tech LKT | US$350,30 | -2,40% | 15,52% | - | US$2.171.709 | - |
| 2388 |  Netswap NETT | US$1,40 | 62,01% | 1,00% | - | US$2.165.499 | - |
| 2389 |  Byte BYTE | US$0,000005308 | 4,62% | -37,21% | - | US$2.144.685 | - |
| 2390 |  Satoxcoin SATOX | US$0,004674 | 14,35% | -14,24% | - | US$2.160.209 | - |
| 2391 |  1Sol 1SOL | US$0,03736 | -36,97% | 684,14% | - | US$2.132.286 | - |
| 2392 |  Metaplex MPLX | US$0,3748 | 7,67% | -4,62% | - | US$2.141.963 | - |
| 2393 |  Nordek NRK | US$0,008151 | -5,26% | -18,54% | - | US$2.109.590 | - |
| 2394 |  Hera Finance HERA | US$7,89 | -7,67% | 45,87% | - | US$2.092.352 | - |
| 2395 |  RepubliK RPK | US$0,04386 | -6,65% | -20,47% | - | US$2.077.770 | - |
| 2396 |  SwissCheese SWCH | US$0,7805 | -4,92% | -4,66% | - | US$2.078.174 | - |
| 2397 |  BNSx (Ordinals) BNSx | US$0,6650 | -10,90% | -50,42% | - | US$2.040.524 | - |
| 2398 |  Paycoin PCI | US$0,1292 | 4,11% | 3,04% | - | US$2.039.540 | - |
| 2399 |  swETH SWETH | US$2.481,40 | 6,63% | 8,26% | - | US$2.138.644 | - |
| 2400 |  Biconomy Exchange Token BIT | US$0,000004997 | 0,57% | -5,32% | - | US$2.023.478 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.