Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DecentralZone DZ | US$0,00002709 | -22,50% | 3,01% | US$21.673 | US$564,08 | 800.000.000 DZ |
| 2152 |  AnRKey X $ANRX | US$0,0001021 | -2,53% | -30,80% | US$20.414 | US$1,01 | 199.999.999 $ANRX |
| 2153 |  Knit Finance KFT | US$0,004116 | -2,12% | -8,08% | US$20.167 | US$27.298,79 | 4.900.000 KFT |
| 2154 |  Pixer Eternity PXT | US$0,03545 | -3,63% | -0,60% | US$20.301 | US$370.369 | 572.689 PXT |
| 2155 |  BoutsPro BOUTS | US$0,0002524 | 2,87% | -3,78% | US$19.335 | - | 76.615.188 BOUTS |
| 2156 |  1MillionNFTs 1MIL | US$0,1585 | 4,73% | 5,61% | US$19.015 | US$29.174,23 | 120.000 1MIL |
| 2157 |  PYRO Network PYRO | US$0,00002378 | 6,53% | 8,15% | US$18.637 | - | 783.593.288 PYRO |
| 2158 |  BitSend BSD | US$0,0005647 | 2,10% | 7,86% | US$18.395 | US$0,3800 | 32.576.857 BSD |
| 2159 |  CorionX CORX | US$0,0001393 | 22,63% | 78,00% | US$18.097 | US$470,13 | 129.910.129 CORX |
| 2160 |  Tokenbox TBX | US$0,001551 | 4,87% | 12,24% | US$17.426 | US$10,40 | 11.235.451 TBX |
| 2161 |  Neutron NTRN | US$0,0004344 | 2,10% | -0,44% | US$16.993 | - | 39.121.694 NTRN |
| 2162 |  Step Hero HERO | US$0,001273 | 7,96% | -25,19% | US$16.480 | US$37.392,68 | 12.951.109 HERO |
| 2163 |  CryptoBonusMiles CBM | US$0,000003258 | 2,10% | -0,44% | US$16.285 | US$28,23 | 4.999.088.401 CBM |
| 2164 |  Lithosphere LITHO | US$0,0002423 | 27,04% | 4,93% | US$15.099 | US$117.204 | 62.316.885 LITHO |
| 2165 |  Era Token (Era7) ERA | US$0,0003235 | 18,71% | 36,42% | US$14.888 | US$192,52 | 46.021.643 ERA |
| 2166 |  beFITTER FIU | US$0,0002984 | -0,95% | 1,41% | US$14.172 | US$20.580,60 | 47.498.130 FIU |
| 2167 |  Gossip Coin GOSS | US$0,0004344 | 2,10% | -0,44% | US$14.107 | - | 32.479.221 GOSS |
| 2168 |  Elementeum ELET | US$0,002638 | 4,87% | -30,43% | US$13.777 | US$40,36 | 5.223.113 ELET |
| 2169 |  Twinci TWIN | US$0,06868 | 0,07% | 0,08% | US$13.735 | - | 200.000 TWIN |
| 2170 |  Niftify NIFT | US$0,001136 | 1,81% | 3,06% | US$13.064 | US$18.770,33 | 11.500.769 NIFT |
| 2171 |  SharedStake SGT | US$0,08442 | 3,14% | -1,77% | US$12.665 | US$44,58 | 150.015 SGT |
| 2172 |  Gaj Finance GAJ | US$0,006493 | 2,40% | 21,15% | US$12.605 | US$116,07 | 1.941.413 GAJ |
| 2173 |  Ormeus Ecosystem ECO | US$0,000005632 | -1,17% | -31,65% | US$12.562 | US$87,15 | 2.230.453.136 ECO |
| 2174 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,07% | 0,08% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2175 |  BSClaunch BSL | US$0,006158 | 5,38% | -6,91% | US$12.028 | US$2.146,55 | 1.953.140 BSL |
| 2176 |  ModiHost AIM | US$0,008970 | 2,10% | -0,44% | US$11.182 | - | 1.246.664 AIM |
| 2177 |  extraDNA XDNA | US$0,000009307 | 27,48% | 8,22% | US$11.076 | US$8,25 | 1.190.020.231 XDNA |
| 2178 |  Scholarship Coin SCHO | US$0,0007885 | -12,40% | -12,39% | US$10.906 | - | 13.831.050 SCHO |
| 2179 |  Indexed Finance NDX | US$0,01265 | 4,87% | 26,11% | US$10.815 | US$215,45 | 854.801 NDX |
| 2180 |  Acoin ACOIN | US$0,008687 | 2,10% | -0,44% | US$10.599 | - | 1.220.085 ACOIN |
| 2181 |  Moniwar MOWA | US$0,0009764 | 8,92% | 63,06% | US$10.555 | US$2.762,29 | 10.810.810 MOWA |
| 2182 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2183 |  PrivaCoin PRVC | US$0,0007830 | -0,09% | -3,08% | US$10.045 | US$3.614,28 | 12.829.750 PRVC |
| 2184 |  Guider GDR | US$0,00003752 | 1,14% | 29,62% | US$9.740 | US$30,37 | 259.564.000 GDR |
| 2185 |  ETNA Network ETNA | US$0,0007333 | 12,09% | 7,50% | US$8.858 | US$45,21 | 12.079.542 ETNA |
| 2186 |  Feellike FLL | US$0,004764 | 0,07% | 0,08% | US$8.506 | - | 1.785.468 FLL |
| 2187 |  Kuverit KUV | US$0,000003173 | 0,07% | -54,42% | US$8.421 | US$1,43 | 2.654.360.436 KUV |
| 2188 |  Martkist MARTK | US$0,0004778 | 12,31% | -69,58% | US$8.100 | - | 16.952.470 MARTK |
| 2189 |  Paybswap PAYB | US$0,00005136 | 2,42% | -2,73% | US$7.917 | US$32,76 | 154.142.639 PAYB |
| 2190 |  Luna Rush LUS | US$0,001587 | 4,39% | 17,34% | US$7.219 | US$46.298,03 | 4.550.147 LUS |
| 2191 |  Knight War - The Holy Trio KWS | US$0,0002181 | 4,69% | 32,71% | US$6.867 | US$21.397,99 | 31.485.404 KWS |
| 2192 |  Swirge SWG | US$0,0005492 | -0,57% | 18,97% | US$6.579 | US$26,13 | 11.980.559 SWG |
| 2193 |  BonFi BNF | US$0,00002032 | 0,07% | -11,29% | US$6.042 | US$6,47 | 297.418.335 BNF |
| 2194 |  CareCoin CARE | US$0,000003092 | -6,15% | -8,32% | US$5.981 | US$16.908,73 | 1.934.505.749 CARE |
| 2195 |  Streamit Coin STREAM | US$0,0004344 | 2,10% | -0,44% | US$5.877 | - | 13.529.414 STREAM |
| 2196 |  Dracula Token DRC | US$0,0003905 | -11,22% | -44,21% | US$5.672 | US$1.889,60 | 14.523.863 DRC |
| 2197 |  SafeCapital SCAP | US$0,003040 | 2,10% | -0,44% | US$5.634 | - | 1.852.870 SCAP |
| 2198 |  Avatly AVA | US$0,00002544 | 6,24% | 35,34% | US$5.672 | US$187,11 | 222.970.812 AVA |
| 2199 |  Landbox LAND | US$0,00007306 | -19,73% | 37,84% | US$5.581 | US$183,56 | 76.385.230 LAND |
| 2200 |  TemDAO TEM | US$0,0000003002 | 50,10% | 0,08% | US$8.138 | US$1.725,08 | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.