Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Noir NOR | US$0,003388 | 2,10% | -1,70% | US$70.337 | - | 20.760.950 NOR |
| 2052 |  ETHA Lend ETHA | US$0,007466 | 4,38% | 14,55% | US$69.878 | US$71.861,38 | 9.359.425 ETHA |
| 2053 |  Opacity OPCT | US$0,0008656 | 3,16% | 1,55% | US$69.641 | - | 80.456.100 OPCT |
| 2054 |  Elpis Battle EBA | US$0,003071 | 4,35% | 14,41% | US$68.098 | US$2.688,48 | 22.172.718 EBA |
| 2055 |  Jade Currency JADE | US$0,001280 | 3,24% | 24,35% | US$68.657 | US$390,41 | 53.652.398 JADE |
| 2056 |  Rublix RBLX | US$0,003163 | 4,87% | -11,85% | US$65.618 | US$143,73 | 20.745.871 RBLX |
| 2057 |  AFEN Blockchain Network AFEN | US$0,0004528 | 3,95% | -15,81% | US$66.494 | US$918,68 | 146.865.359 AFEN |
| 2058 |  Zoracles ZORA | US$11,84 | 42,37% | -16,94% | US$64.680 | US$197,53 | 5.463 ZORA |
| 2059 |  MoneySwap MSWAP | US$0,00004322 | 15,35% | 9,84% | US$64.826 | US$15.287,02 | 1.500.000.000 MSWAP |
| 2060 |  KeyFi KEYFI | US$0,02385 | 6,78% | 13,70% | US$64.126 | US$39,20 | 2.688.429 KEYFI |
| 2061 |  Bitball Treasure BTRS | US$0,1402 | -6,61% | -34,17% | US$63.068 | US$240.587 | 450.000 BTRS |
| 2062 |  Supreme Finance HYPE | US$0,00004103 | -4,14% | -14,52% | US$61.549 | US$52.893,54 | 1.500.000.000 HYPE |
| 2063 |  Sentinel Chain SENC | US$0,0003074 | 6,35% | 12,78% | US$60.636 | US$28.133,58 | 197.269.666 SENC |
| 2064 |  TrustVerse TRV | US$0,00005995 | -19,09% | 131,75% | US$59.948 | US$476,31 | 1.000.000.000 TRV |
| 2065 |  Asch XAS | US$0,0006325 | 4,70% | 5,06% | US$59.048 | - | 93.355.331 XAS |
| 2066 |  Duck DAO (DLP Duck Token) DUCK | US$0,001934 | 0,88% | 4,72% | US$60.565 | US$887,61 | 31.319.195 DUCK |
| 2067 |  BEMIL Coin BEM | US$0,00005948 | 1,72% | 19,50% | US$59.479 | US$427,87 | 999.981.241 BEM |
| 2068 |  Timechain Swap Token TCS | US$0,01622 | -2,39% | 16,52% | US$58.636 | - | 3.614.528 TCS |
| 2069 |  MMOCoin MMO | US$0,0008429 | 13,32% | 73,01% | US$57.763 | US$700,87 | 68.531.894 MMO |
| 2070 |  YVS.Finance YVS | US$0,04376 | 4,13% | 12,30% | US$57.993 | US$101,29 | 1.325.244 YVS |
| 2071 |  ION ION | US$0,003040 | 2,10% | 16,15% | US$55.701 | - | 18.319.899 ION |
| 2072 |  Bolivarcoin BOLI | US$0,002910 | 2,10% | -0,44% | US$55.647 | US$4,05 | 19.121.577 BOLI |
| 2073 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2074 |  Bunicorn BUNI | US$0,001979 | 9,64% | 24,55% | US$55.505 | US$494,09 | 28.049.239 BUNI |
| 2075 |  hiBAKC HIBAKC | US$0,009116 | -6,03% | 5,34% | US$54.698 | US$104.490 | 6.000.000 HIBAKC |
| 2076 |  Atmos ATMOS | US$0,0008687 | 2,10% | -0,44% | US$54.483 | US$103,44 | 62.717.622 ATMOS |
| 2077 |  hiSEALS HISEALS | US$0,001819 | 5,71% | 18,53% | US$54.584 | US$172.068 | 30.000.000 HISEALS |
| 2078 |  ArGo ARGO | US$0,006010 | 6,06% | 30,48% | US$53.463 | US$0,9600 | 8.895.833 ARGO |
| 2079 |  ShoeFy SHOE | US$0,004020 | 0,36% | 17,44% | US$52.318 | US$20.084,36 | 13.013.747 SHOE |
| 2080 |  Fivebalance FBN | US$0,00004757 | 6,53% | 8,15% | US$51.966 | - | 1.092.481.026 FBN |
| 2081 |  WorkQuest Token WQT | US$0,0008211 | -0,98% | -9,89% | US$53.258 | US$123.663 | 64.862.500 WQT |
| 2082 |  Nitro Network NCash | US$0,000006885 | -4,78% | -9,84% | US$50.437 | US$551,89 | 7.325.209.699 NCash |
| 2083 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.902 | - | 28.857.040 BREW |
| 2084 |  Ekta EKTA | US$0,001397 | 1,92% | -6,97% | US$48.581 | US$4.228,42 | 34.769.778 EKTA |
| 2085 |  Phoenix Token PHX | US$0,001488 | -1,16% | -5,22% | US$49.047 | US$66.944,19 | 32.959.585 PHX |
| 2086 |  MultiCoinCasino MCC | US$0,01007 | 0,07% | 0,08% | US$48.405 | - | 4.807.840 MCC |
| 2087 |  Islander ISA | US$0,00008776 | -4,00% | -3,23% | US$47.897 | US$448,50 | 545.753.780 ISA |
| 2088 |  Blockburn BURN | US$0,00002378 | 6,53% | 8,15% | US$47.038 | - | 1.977.738.958 BURN |
| 2089 |  BitGuild PLAT PLAT | US$0,0007882 | -2,44% | 5,09% | US$46.950 | US$31.993,09 | 59.566.902 PLAT |
| 2090 |  Rigel Protocol RGP | US$0,01811 | 2,93% | 1,89% | US$45.187 | US$133,97 | 2.495.012 RGP |
| 2091 |  Lucretius LUC | US$0,0001845 | 4,76% | -7,50% | US$45.184 | US$18.961,86 | 244.923.666 LUC |
| 2092 |  TheForce Trade FOC | US$0,0005683 | 4,74% | 12,84% | US$45.577 | US$273,59 | 80.200.000 FOC |
| 2093 |  Shard SHARD | US$0,002606 | 2,10% | -0,44% | US$44.564 | - | 17.100.000 SHARD |
| 2094 |  YouSUI XUI | US$0,01850 | -6,54% | -14,34% | US$44.944 | US$95.614,70 | 2.429.589 XUI |
| 2095 |  Tenti TNT | US$0,0001092 | 9,52% | 26,84% | US$43.845 | US$18.671,02 | 401.409.589 TNT |
| 2096 |  Aera DIE | US$0,02003 | 0,07% | 73,69% | US$43.776 | - | 2.185.837 DIE |
| 2097 |  Kcash KCASH | US$0,00009708 | 0,07% | 0,08% | US$43.248 | - | 445.499.083 KCASH |
| 2098 |  ZumCoin ZUM | US$0,00004344 | 2,10% | -0,44% | US$42.949 | - | 988.819.491 ZUM |
| 2099 |  RED TOKEN RED | US$0,000006514 | 7,51% | 1,59% | US$42.347 | US$189.805 | 6.500.834.106 RED |
| 2100 |  Gourmet Galaxy GUM | US$0,01293 | 9,03% | 17,20% | US$42.819 | US$21.959,20 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.