Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoTrader COT | US$0,000009326 | 4,87% | 12,24% | US$186.526 | US$124,90 | 20.000.000.000 COT |
| 1902 |  SORA Validator Token VAL | US$0,4557 | 2,70% | 72,80% | US$185.921 | US$79.157,77 | 408.003 VAL |
| 1903 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 2,50% | 13,57% | US$186.784 | US$3.712,47 | 13.503.541.024.289.604 WSPP |
| 1904 |  hiUNDEAD HIUNDEAD | US$0,0002396 | -8,60% | 7,29% | US$182.282 | US$217.744 | 760.805.000 HIUNDEAD |
| 1905 |  Bitteam token BTT | US$0,0003956 | -0,11% | -0,85% | US$182.363 | US$57.633,16 | 460.999.998 BTT |
| 1906 |  Seigniorage Shares SHARE | US$0,008664 | 4,11% | -1,53% | US$180.439 | US$13.507,82 | 20.826.595 SHARE |
| 1907 |  Peruvian National Football Team Fan Token FPFT | US$0,007817 | 15,30% | 10,83% | US$177.287 | US$117.558 | 22.679.998 FPFT |
| 1908 |  SPORT SPORT | US$0,006005 | -2,69% | 42,69% | US$176.057 | US$1.665,75 | 29.316.736 SPORT |
| 1909 |  Basis Cash BAC | US$0,003277 | 2,44% | 6,29% | US$178.869 | US$16.963,81 | 54.575.145 BAC |
| 1910 |  hiFRIENDS HIFRIENDS | US$0,0009898 | -6,73% | -4,92% | US$176.183 | US$99.007,31 | 178.000.000 HIFRIENDS |
| 1911 |  HarryPotterObamaPacMan8Inu XRP | US$0,002146 | 4,39% | -6,84% | US$175.135 | US$6.749,29 | 81.597.516 XRP |
| 1912 |  HeroesTD HTD | US$0,003135 | 0,46% | -0,22% | US$175.515 | US$172,57 | 55.988.729 HTD |
| 1913 |  Internxt INXT | US$0,1555 | 2,10% | 23,76% | US$174.047 | US$386.109 | 1.119.294 INXT |
| 1914 |  BeatzCoin BTZC | US$0,00006732 | -23,55% | 25,46% | US$172.933 | US$152,36 | 2.568.652.554 BTZC |
| 1915 |  NativeCoin N8V | US$0,006950 | 2,10% | -0,44% | US$172.414 | - | 24.809.180 N8V |
| 1916 |  Atlas Protocol ATP | US$0,00006676 | -3,98% | -1,05% | US$171.978 | US$29.461,03 | 2.576.066.703 ATP |
| 1917 |  AquariusCoin ARCO | US$0,03816 | 2,24% | 18,79% | US$171.396 | - | 4.491.740 ARCO |
| 1918 |  BHO Network BHO | US$0,0003799 | -14,36% | 23,36% | US$172.457 | US$119.433 | 454.000.000 BHO |
| 1919 |  hiCLONEX HICLONEX | US$0,003357 | 0,97% | -9,91% | US$170.234 | US$114.023 | 50.715.000 HICLONEX |
| 1920 |  hiRENGA HIRENGA | US$0,0005895 | 12,39% | 5,81% | US$167.911 | US$103.835 | 284.850.000 HIRENGA |
| 1921 |  Empty Set Dollar ESD | US$0,0003756 | 4,87% | 12,24% | US$167.526 | US$20,46 | 446.012.145 ESD |
| 1922 |  hiSAND33 HISAND33 | US$0,008026 | 6,44% | 17,17% | US$168.298 | US$103.102 | 20.968.000 HISAND33 |
| 1923 |  COGI COGI | US$0,002743 | 7,41% | 18,80% | US$168.928 | US$408,84 | 61.587.047 COGI |
| 1924 |  APYSwap APYS | US$0,009258 | -3,75% | 11,72% | US$168.405 | US$30.814,09 | 18.191.036 APYS |
| 1925 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1926 |  Xeno Token XNO | US$0,0001371 | -11,56% | -40,90% | US$162.277 | US$219.269 | 1.183.558.942 XNO |
| 1927 |  GeoDB GEO | US$0,001958 | 4,20% | 11,30% | US$161.839 | US$19,28 | 82.641.419 GEO |
| 1928 |  Deutsche eMark DEM | US$0,003040 | -10,66% | -12,89% | US$163.131 | US$60,34 | 53.653.541 DEM |
| 1929 |  ASPO World ASPO | US$0,002048 | -2,07% | -0,13% | US$163.708 | US$2.596,37 | 79.936.866 ASPO |
| 1930 |  Synthetify SNY | US$0,02951 | 31,68% | 101,70% | US$166.011 | US$252.012 | 5.625.000 SNY |
| 1931 |  Jigstack STAK | US$0,00009091 | 7,64% | 13,63% | US$161.432 | US$94,74 | 1.775.763.939 STAK |
| 1932 |  VNX VNXLU | US$0,005825 | -6,37% | -27,65% | US$163.700 | US$10.207,02 | 28.104.700 VNXLU |
| 1933 |  NuriFootBall NRFB | US$0,0007785 | 1,34% | -12,41% | US$161.994 | US$75.706,79 | 208.080.000 NRFB |
| 1934 |  EVRYNET EVRY | US$0,004108 | -13,52% | 11,00% | US$165.911 | US$112.050 | 40.389.133 EVRY |
| 1935 |  SakeToken SAKE | US$0,001572 | -0,73% | 0,25% | US$160.177 | US$57.517,14 | 101.862.352 SAKE |
| 1936 |  Misbloc MSB | US$0,0007962 | -10,93% | -33,22% | US$158.467 | US$47.222,17 | 199.019.940 MSB |
| 1937 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01358 | 11,12% | 6,59% | US$157.744 | US$869.644 | 11.618.802 MUDOL2 |
| 1938 |  Ritocoin RITO | US$0,00008687 | 2,10% | -0,44% | US$156.793 | US$4,37 | 1.804.913.453 RITO |
| 1939 |  S4FE S4F | US$0,0001742 | 2,33% | 0,33% | US$155.929 | - | 895.310.762 S4F |
| 1940 |  Governor DAO GDAO | US$0,05264 | -0,18% | -13,15% | US$153.161 | US$32.981,61 | 2.909.493 GDAO |
| 1941 |  TokenBot TKB | US$0,0002595 | -2,27% | 5,49% | US$152.836 | US$119.644 | 588.945.823 TKB |
| 1942 |  Databroker DTX | US$0,001811 | -12,08% | -25,46% | US$152.635 | US$74,87 | 84.261.289 DTX |
| 1943 |  Finxflo FXF | US$0,001686 | 2,22% | 32,92% | US$152.604 | US$39.679,85 | 90.517.172 FXF |
| 1944 |  Neutra Finance NEU | US$0,1928 | 5,02% | 3,90% | US$150.484 | US$138,80 | 780.528 NEU |
| 1945 |  Flashstake FLASH | US$0,001736 | 11,96% | 5,07% | US$148.389 | US$491,92 | 85.487.823 FLASH |
| 1946 |  FantomStarter FS | US$0,001423 | -10,70% | 12,20% | US$147.334 | US$1.670,07 | 103.506.349 FS |
| 1947 |  Apron Network APN | US$0,001532 | -1,31% | 20,46% | US$143.271 | US$49.907,46 | 93.500.000 APN |
| 1948 |  XcelToken Plus XLAB | US$0,000003168 | 14,75% | 13,05% | US$142.580 | US$285,05 | 44.999.840.391 XLAB |
| 1949 |  Lead Wallet LEAD | US$0,0002817 | 25,83% | 50,45% | US$142.323 | US$608,83 | 505.310.846 LEAD |
| 1950 |  MAX Exchange Token MAX | US$0,02908 | -87,88% | 29,94% | US$140.547 | US$71.860,79 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.