Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Castweet CTT | US$0,02362 | 1,68% | -0,34% | US$42.370 | US$27,70 | 1.793.952 CTT |
| 2102 |  Rage Fan RAGE | US$0,0007466 | -3,51% | -11,51% | US$42.349 | US$19.004,58 | 56.719.938 RAGE |
| 2103 |  YENTEN YTN | US$0,0009990 | 2,10% | -0,44% | US$41.910 | - | 41.952.065 YTN |
| 2104 |  FOTA - Fight Of The Ages FOTA | US$0,006349 | -8,82% | -20,30% | US$41.587 | US$121.039 | 6.550.298 FOTA |
| 2105 |  CryptoTycoon CTT | US$0,1617 | -1,01% | -4,23% | US$41.370 | US$21.162,63 | 255.883 CTT |
| 2106 |  Pascal PASC | US$0,0009848 | -17,12% | -6,60% | US$40.844 | US$55,01 | 41.475.325 PASC |
| 2107 |  Jetcoin JET | US$0,0005584 | 0,07% | 0,08% | US$40.637 | US$1,21 | 72.768.025 JET |
| 2108 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2109 |  Uptrennd 1UP | US$0,0001003 | 2,10% | -0,44% | US$40.280 | US$8,69 | 401.460.369 1UP |
| 2110 |  Crypto Sports Network CSPN | US$0,01462 | 0,07% | -10,68% | US$40.027 | US$40,43 | 2.737.526 CSPN |
| 2111 |  Beer Money BEER | US$0,001019 | 0,68% | -9,15% | US$39.759 | US$128,79 | 38.999.999 BEER |
| 2112 |  TotemFi TOTM | US$0,006422 | 2,23% | 5,73% | US$39.263 | US$14.605,42 | 6.113.675 TOTM |
| 2113 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2114 |  ZUM TOKEN ZUM | US$0,000001427 | -20,05% | -79,28% | US$37.156 | US$19,37 | 26.034.667.813 ZUM |
| 2115 |  Skyrim Finance SKYRIM | US$0,001838 | 6,62% | 15,07% | US$37.305 | US$41.882,00 | 20.300.000 SKYRIM |
| 2116 |  NBX BYN | US$0,004150 | -8,77% | 4,67% | US$36.783 | US$182.407 | 8.863.175 BYN |
| 2117 |  Teloscoin TELOS | US$0,0002172 | 2,10% | -41,44% | US$36.355 | US$0,2500 | 167.399.821 TELOS |
| 2118 |  POLKARARE PRARE | US$0,003177 | -2,74% | -2,68% | US$36.163 | US$37.257,67 | 11.383.253 PRARE |
| 2119 |  Scrypta LYRA | US$0,001412 | 2,10% | -0,44% | US$35.267 | - | 24.983.231 LYRA |
| 2120 |  Hertz Network HTZ | US$0,000006738 | -0,13% | 58,11% | US$35.294 | US$463,33 | 5.238.410.649 HTZ |
| 2121 |  ClassicDoge XDOGE | US$0,000002293 | 10,02% | 28,31% | US$34.791 | US$42,99 | 15.170.955.963 XDOGE |
| 2122 |  Ormeus Cash OMC | US$0,0001801 | 0,07% | 0,08% | US$34.293 | - | 190.398.627 OMC |
| 2123 |  Nsure.Network NSURE | US$0,006004 | 7,48% | 14,57% | US$34.034 | US$586.407 | 5.668.964 NSURE |
| 2124 |  Citadel.one XCT | US$0,003720 | 0,07% | 4,02% | US$33.466 | US$0,4600 | 8.996.449 XCT |
| 2125 |  Gamerse LFG | US$0,0001961 | -3,24% | -31,76% | US$33.371 | US$4.976,25 | 170.157.314 LFG |
| 2126 |  Goose Finance EGG | US$0,01798 | 5,58% | 20,06% | US$31.564 | US$25.689,98 | 1.755.130 EGG |
| 2127 |  BlueSale Finance BLS | US$0,02005 | 6,67% | -0,37% | US$31.126 | US$324.624 | 1.552.749 BLS |
| 2128 |  Polis POLIS | US$0,003167 | -6,44% | -26,13% | US$31.133 | US$68,52 | 9.831.891 POLIS |
| 2129 |  ByteNext BNU | US$0,001740 | 1,15% | 2,31% | US$30.021 | US$709,77 | 17.250.000 BNU |
| 2130 |  SPRINT SWP | US$0,0001511 | 121,81% | -11,78% | US$29.428 | US$52.705,43 | 194.732.594 SWP |
| 2131 |  Warena RENA | US$0,004330 | 5,55% | 24,58% | US$29.713 | US$30.195,61 | 6.862.242 RENA |
| 2132 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2133 |  Azuki AZUKI | US$0,002549 | 3,99% | 20,35% | US$28.766 | US$52,04 | 11.284.984 AZUKI |
| 2134 |  UniFarm UFARM | US$0,0007340 | 3,62% | 6,30% | US$28.169 | US$72,96 | 38.375.919 UFARM |
| 2135 |  SparkPoint Fuel SFUEL | US$0,0009814 | 16,40% | 30,03% | US$27.845 | US$1.216,98 | 28.373.956 SFUEL |
| 2136 |  TrezarCoin TZC | US$0,00008687 | 2,10% | -0,44% | US$26.622 | US$1,73 | 306.459.300 TZC |
| 2137 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2138 |  Tapx TAP | US$0,001023 | -0,01% | 0,03% | US$26.313 | - | 25.712.354 TAP |
| 2139 |  Curio CUR | US$0,01322 | 6,53% | 8,15% | US$25.999 | - | 1.966.078 CUR |
| 2140 |  MakiSwap MAKI | US$0,0003685 | -0,51% | -3,06% | US$25.414 | - | 68.971.718 MAKI |
| 2141 |  Axe AXE | US$0,004778 | 60,44% | 56,45% | US$25.136 | US$6,71 | 5.260.968 AXE |
| 2142 |  The Coop Network GMD | US$0,0001141 | 0,07% | 0,08% | US$24.290 | - | 212.897.880 GMD |
| 2143 |  Ancient Kingdom DOM | US$0,00001482 | 5,10% | -0,10% | US$23.456 | US$164,06 | 1.582.931.296 DOM |
| 2144 |  UNICORN Token UNI | US$0,0002172 | 2,10% | -0,44% | US$23.219 | US$19,47 | 106.912.509 UNI |
| 2145 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2146 |  Gem Exchange and Trading GXT | US$0,0003047 | -2,53% | 16,39% | US$25.453 | US$927,73 | 83.529.286 GXT |
| 2147 |  Alphr finance ALPHR | US$0,01292 | -3,83% | 3,62% | US$22.340 | US$30.150,11 | 1.729.085 ALPHR |
| 2148 |  MELX MEL | US$0,001089 | 0,07% | 0,08% | US$22.104 | - | 20.300.314 MEL |
| 2149 |  KIWIGO KGO | US$0,0005128 | 11,49% | 149,04% | US$21.762 | US$23,67 | 42.438.196 KGO |
| 2150 |  Smoothy SMTY | US$0,004295 | 5,83% | 9,46% | US$21.863 | US$172.547 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.