Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiOD HIOD | US$0,001392 | -8,43% | -7,66% | US$139.859 | US$193.216 | 100.466.000 HIOD |
| 1952 |  The Corgi of PolkaBridge CORGIB | US$0,000000004851 | -8,11% | 7,59% | US$140.524 | US$1.410,28 | 28.970.127.068.717 CORGIB |
| 1953 |  Ninneko NINO | US$0,002145 | 6,78% | 10,10% | US$139.212 | US$13.269,62 | 64.904.273 NINO |
| 1954 |  PLATINCOIN PLC | US$0,02780 | 118,04% | 308,77% | US$139.038 | US$73,72 | 5.001.073 PLC |
| 1955 |  Spaceswap SHAKE SHAKE | US$181,94 | 6,53% | 557,67% | US$138.095 | - | 759 SHAKE |
| 1956 |  IG Gold IGG | US$0,00001540 | 29,96% | 51,98% | US$136.356 | US$157,28 | 8.856.541.707 IGG |
| 1957 |  ShredN SHRED | US$0,6514 | 2,12% | -0,46% | US$136.785 | US$46.444,15 | 210.000 SHRED |
| 1958 |  Evedo EVED | US$0,009556 | -2,34% | -8,74% | US$149.819 | US$82.933,95 | 15.678.468 EVED |
| 1959 |  SolChicks Token CHICKS | US$0,0002126 | 2,61% | -19,51% | US$135.866 | US$693,70 | 639.106.688 CHICKS |
| 1960 |  ORAO Network ORAO | US$0,003451 | 2,39% | -6,24% | US$135.978 | US$27.088,39 | 39.397.668 ORAO |
| 1961 |  Aryacoin AYA | US$0,0008441 | -1,11% | -3,72% | US$135.437 | US$89.882,27 | 160.459.559 AYA |
| 1962 |  PRivaCY Coin PRCY | US$0,009312 | 1,99% | -32,44% | US$134.730 | US$48,49 | 14.468.056 PRCY |
| 1963 |  AirNFTs AIRT | US$0,001212 | 10,54% | 16,87% | US$135.743 | US$9.837,45 | 112.040.000 AIRT |
| 1964 |  LiteDoge LDOGE | US$0,000008093 | 2,42% | 13,51% | US$132.903 | - | 16.422.580.992 LDOGE |
| 1965 |  hiODBS HIODBS | US$0,002472 | -18,37% | -3,89% | US$132.933 | US$94.471,77 | 53.776.000 HIODBS |
| 1966 |  NevaCoin NEVA | US$0,02432 | 1,19% | 11,51% | US$132.117 | US$29,42 | 5.431.630 NEVA |
| 1967 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1968 |  TripCandy CANDY | US$0,0006315 | 0,07% | -42,54% | US$132.226 | US$44,26 | 209.382.822 CANDY |
| 1969 |  X-CASH XCASH | US$0,000002283 | -2,91% | -20,87% | US$143.419 | US$64,96 | 62.820.378.619 XCASH |
| 1970 |  Token IN TIN | US$0,02593 | 9,26% | -15,72% | US$131.136 | US$131.170 | 5.058.136 TIN |
| 1971 |  Mochi Market MOMA | US$0,003355 | 11,63% | 18,66% | US$131.881 | US$23.159,39 | 39.311.982 MOMA |
| 1972 |  Dynamix DYNA | US$0,000000000252 | 11,59% | 25,35% | US$131.775 | US$29,98 | 523.429.037.307.761 DYNA |
| 1973 |  UCA Coin UCA | US$0,00005647 | -5,20% | 7,86% | US$130.344 | - | 2.308.373.935 UCA |
| 1974 |  hiVALHALLA HIVALHALLA | US$0,0003842 | 6,71% | 2,42% | US$123.704 | US$179.393 | 321.973.000 HIVALHALLA |
| 1975 |  ALL BEST ICO ALLBI | US$0,00009212 | 6,83% | 19,41% | US$130.575 | US$6.985,77 | 1.417.387.710 ALLBI |
| 1976 |  Nyzo NYZO | US$0,01081 | -4,13% | -5,61% | US$128.871 | US$31.025,48 | 11.919.651 NYZO |
| 1977 |  SONM (BEP-20) SNM | US$0,0007312 | 39,15% | 34,74% | US$129.653 | US$29.306,88 | 177.312.236 SNM |
| 1978 |  WagyuSwap WAG | US$0,002366 | 1,48% | 5,85% | US$128.164 | US$40.207,92 | 54.165.358 WAG |
| 1979 |  FreedomCoin FREED | US$0,01905 | -5,73% | -14,99% | US$125.840 | US$122,70 | 6.604.387 FREED |
| 1980 |  MetaverseX METAX | US$0,04605 | 5,18% | 0,07% | US$126.647 | US$33.378,11 | 2.750.000 METAX |
| 1981 |  Pancake Bunny BUNNY | US$0,2473 | 20,03% | 47,27% | US$126.155 | US$56.186,76 | 510.232 BUNNY |
| 1982 |  SeedOn SEON | US$0,0004974 | 23,80% | 23,58% | US$125.259 | US$1.896,26 | 251.813.983 SEON |
| 1983 |  FYDcoin FYD | US$0,0001955 | 2,10% | -0,44% | US$124.120 | - | 635.025.286 FYD |
| 1984 |  Sportcash One SCONEX | US$0,009613 | 1,90% | -9,74% | US$122.145 | US$130,79 | 12.706.570 SCONEX |
| 1985 |  Hashgard GARD | US$0,00001214 | 3,69% | 2,72% | US$121.368 | US$36.006,91 | 10.000.000.000 GARD |
| 1986 |  Aluna.Social ALN | US$0,003196 | 7,79% | 3,47% | US$120.531 | US$43.248,64 | 37.716.866 ALN |
| 1987 |  Mrweb Finance (new) AMA | US$0,001665 | 14,04% | -6,05% | US$120.063 | US$1.412,25 | 72.089.737 AMA |
| 1988 |  Tachyon Protocol IPX | US$0,0004391 | 1,16% | -0,21% | US$117.165 | US$1.516,65 | 266.858.531 IPX |
| 1989 |  Safex Cash SFX | US$0,0004003 | -19,95% | -33,28% | US$117.192 | US$82,59 | 292.745.969 SFX |
| 1990 |  Polinate POLI | US$0,0007625 | 19,52% | 8,94% | US$117.651 | US$17.190,23 | 154.294.330 POLI |
| 1991 |  Cyclub CYCLUB | US$0,00008926 | 1,14% | -12,22% | US$117.315 | US$31.765,47 | 1.314.294.423 CYCLUB |
| 1992 |  ZENZO ZNZ | US$0,003923 | 1,34% | -24,65% | US$116.374 | US$4,95 | 29.667.006 ZNZ |
| 1993 |  SKYPlay SKP | US$0,0007356 | 5,03% | 22,65% | US$115.580 | US$90.608,91 | 157.118.755 SKP |
| 1994 |  Orion Money ORION | US$0,001208 | -1,22% | -1,46% | US$114.755 | US$22.117,50 | 95.000.673 ORION |
| 1995 |  APY.Finance APY | US$0,001715 | 7,83% | 31,51% | US$113.995 | US$99,95 | 66.469.950 APY |
| 1996 |  uPlexa UPX | US$0,00004344 | 2,10% | -0,44% | US$114.203 | - | 2.629.276.861 UPX |
| 1997 |  Decentrahub Coin DCNTR | US$0,06428 | 2,10% | -0,44% | US$113.851 | - | 1.771.062 DCNTR |
| 1998 |  Beyond Protocol BP | US$0,0006915 | 4,69% | -1,65% | US$114.131 | US$14.175,43 | 165.059.723 BP |
| 1999 |  Blockchain Cuties Universe Governance BCUG | US$0,08011 | 3,49% | -5,25% | US$110.388 | US$27.238,67 | 1.377.892 BCUG |
| 2000 |  Mytheria MYRA | US$0,005888 | 14,99% | 25,18% | US$111.273 | US$19.919,04 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.