Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dexsport DESU | US$0,003966 | 1,87% | 0,17% | US$408.841 | US$21.957,06 | 103.090.997 DESU |
| 1752 |  HTMLCOIN HTML | US$0,000007601 | 10,10% | 26,01% | US$403.370 | US$223,18 | 53.067.332.240 HTML |
| 1753 |  CropperFinance CRP | US$0,01440 | -8,04% | 15,14% | US$405.177 | US$60.681,66 | 28.131.000 CRP |
| 1754 |  Kaby Arena KABY | US$0,0004722 | 1,74% | 1,28% | US$402.897 | US$16.866,21 | 853.298.590 KABY |
| 1755 |  e-Money NGM | US$0,02011 | 10,77% | 11,01% | US$397.403 | US$20.192,76 | 19.760.286 NGM |
| 1756 |  Alliance Fan Token ALL | US$0,2576 | 3,77% | 14,14% | US$391.318 | US$10.018,17 | 1.519.184 ALL |
| 1757 |  Playermon PYM | US$0,001345 | 0,42% | 4,93% | US$390.230 | US$64.105,03 | 290.109.641 PYM |
| 1758 |  Shirtum SHI | US$0,002253 | 17,29% | 38,60% | US$391.674 | US$50.814,44 | 173.823.179 SHI |
| 1759 |  Brokoli Network BRKL | US$0,007267 | 1,91% | 9,44% | US$388.561 | US$25.136,19 | 53.472.622 BRKL |
| 1760 |  bAlpha BALPHA | US$22,75 | 1,95% | -12,51% | US$409.501 | US$2.298,15 | 18.000 BALPHA |
| 1761 |  KING KING | US$0,00004178 | -13,69% | -46,95% | US$387.271 | US$56.986,82 | 9.270.000.000 KING |
| 1762 |  Life Crypto LIFE | US$0,0001460 | 2,75% | -6,65% | US$384.113 | US$64.628,16 | 2.631.194.572 LIFE |
| 1763 |  EUNO EUNO | US$0,00005429 | 2,10% | 68,17% | US$383.182 | - | 7.057.568.635 EUNO |
| 1764 |  Plant Vs Undead PVU | US$0,001363 | -4,00% | -5,67% | US$380.686 | US$51.723,85 | 279.377.699 PVU |
| 1765 |  MIBR Fan Token MIBR | US$0,2632 | 5,56% | 6,43% | US$382.078 | US$447,54 | 1.451.609 MIBR |
| 1766 |  Hedget HGET | US$0,2188 | 3,91% | 15,72% | US$383.180 | US$203.314 | 1.751.448 HGET |
| 1767 |  Dinamo Zagreb Fan Token DZG | US$0,4334 | 1,25% | -4,16% | US$383.810 | US$18.273,46 | 885.618 DZG |
| 1768 |  Rook ROOK | US$0,6146 | 42,86% | 46,48% | US$379.583 | US$4.896,10 | 617.636 ROOK |
| 1769 |  Centric Swap CNS | US$0,000003844 | 2,98% | -1,52% | US$382.256 | US$258.996 | 99.437.033.603 CNS |
| 1770 |  Tokes TKS | US$0,001893 | 0,07% | 0,08% | US$378.501 | US$7,43 | 199.999.574 TKS |
| 1771 |  Bob's Repair BOB | US$0,002055 | 4,49% | 4,60% | US$377.369 | US$88,32 | 183.640.758 BOB |
| 1772 |  Zero ZER | US$0,02832 | 1,00% | -4,12% | US$373.042 | - | 13.172.548 ZER |
| 1773 |  MotaCoin MOTA | US$0,006515 | 2,10% | -0,44% | US$368.229 | US$3.750,47 | 56.517.958 MOTA |
| 1774 |  Massnet MASS | US$0,003714 | 3,20% | -14,88% | US$364.116 | US$41.763,18 | 98.026.147 MASS |
| 1775 |  NFTrade NFTD | US$0,01116 | 0,01% | 2,20% | US$365.231 | US$23.029,07 | 32.741.175 NFTD |
| 1776 |  MetaFighter MF | US$0,0005994 | 14,53% | 26,72% | US$368.077 | US$46.669,25 | 614.033.258 MF |
| 1777 |  BLink BLINK | US$0,001985 | 6,90% | 45,04% | US$365.860 | US$552,22 | 184.347.125 BLINK |
| 1778 |  GrabCoinClub GC | US$0,0004863 | 0,83% | 229,20% | US$362.332 | US$36.600,86 | 745.106.697 GC |
| 1779 |  SynchroBitcoin SNB | US$0,004561 | 1,18% | -10,23% | US$362.567 | US$14,70 | 79.495.231 SNB |
| 1780 |  XP NETWORK XPNET | US$0,002780 | -0,07% | -1,97% | US$366.577 | US$179.191 | 131.870.792 XPNET |
| 1781 |  hiBEANZ HIBEANZ | US$0,002187 | 22,80% | 111,63% | US$362.519 | US$401.197 | 165.727.000 HIBEANZ |
| 1782 |  hiBAYC HIBAYC | US$0,07153 | -1,47% | 2,64% | US$356.015 | US$175.494 | 4.977.000 HIBAYC |
| 1783 |  ritestream RITE | US$0,002331 | 16,80% | -0,74% | US$353.461 | US$191.147 | 151.634.843 RITE |
| 1784 |  CyberVein CVT | US$0,0003272 | 48,11% | -4,92% | US$346.970 | US$29.612,58 | 1.060.404.496 CVT |
| 1785 |  hiMFERS HIMFERS | US$0,001580 | -11,38% | 5,07% | US$340.562 | US$97.998,30 | 215.510.000 HIMFERS |
| 1786 |  Propel PEL | US$0,009174 | 4,89% | 4,84% | US$345.724 | US$341.433 | 37.683.673 PEL |
| 1787 |  RUSH COIN RUSH | US$0,0002165 | -0,45% | 5,15% | US$343.033 | US$2.786,55 | 1.584.249.827 RUSH |
| 1788 |  Traxx TRAXX | US$0,007555 | 1,19% | 26,13% | US$338.805 | US$215.708 | 44.845.574 TRAXX |
| 1789 |  hiAZUKI HIAZUKI | US$0,01564 | 2,63% | 21,35% | US$341.551 | US$173.879 | 21.835.000 HIAZUKI |
| 1790 |  WaifuAI WFAI | US$0,000000003022 | 3,19% | -2,46% | US$339.617 | US$12.029,14 | 112.375.887.121.422 WFAI |
| 1791 |  PymeDAO PYME | US$0,0007056 | 8,00% | -12,38% | US$342.338 | US$18.833,66 | 485.198.977 PYME |
| 1792 |  Dawn Protocol DAWN | US$0,004545 | 2,50% | 80,30% | US$338.442 | US$517,61 | 74.464.266 DAWN |
| 1793 |  Eden EDEN | US$0,02504 | 10,57% | 26,52% | US$331.295 | US$254.446 | 13.232.627 EDEN |
| 1794 |  Club Atletico Independiente CAI | US$0,3450 | 2,97% | 5,01% | US$330.051 | US$13.299,44 | 956.634 CAI |
| 1795 |  Curate XCUR | US$0,03936 | 11,19% | 0,21% | US$331.722 | US$201.450 | 8.428.244 XCUR |
| 1796 |  Coldstack CLS | US$0,2204 | 6,96% | 29,01% | US$331.722 | US$194.281 | 1.504.975 CLS |
| 1797 |  hiFIDENZA HIFIDENZA | US$0,1102 | -7,26% | -5,74% | US$330.564 | US$98.979,62 | 3.000.000 HIFIDENZA |
| 1798 |  Autobahn Network TXL | US$0,004881 | 2,18% | -10,00% | US$327.383 | US$823,24 | 67.070.793 TXL |
| 1799 |  Ruff RUFF | US$0,0003328 | -0,78% | 3,95% | US$326.352 | US$28.235,49 | 980.500.000 RUFF |
| 1800 |  HEROcoin PLAY | US$0,001810 | -0,55% | -0,40% | US$320.428 | US$1.885,48 | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.