Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Swingby SWINGBY | US$0,0009311 | 0,98% | 18,43% | US$810.074 | US$2.308,71 | 870.000.000 SWINGBY |
| 1602 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -13,33% | 3,73% | US$801.745 | US$84.213,10 | 108.125.205.623.924.992 OGGY |
| 1603 |  FaraLand FARA | US$0,03478 | 8,97% | 21,17% | US$797.407 | US$32.195,23 | 22.928.676 FARA |
| 1604 |  Hot Cross HOTCROSS | US$0,006998 | 9,33% | -3,05% | US$796.005 | US$114.055 | 113.749.999 HOTCROSS |
| 1605 |  Hyve HYVE | US$0,03101 | -1,30% | -24,81% | US$795.240 | US$346.142 | 25.646.075 HYVE |
| 1606 |  hiDOODLES HIDOODLES | US$0,004163 | -9,51% | -5,81% | US$793.293 | US$184.992 | 190.548.000 HIDOODLES |
| 1607 |  Spartan Protocol SPARTA | US$0,008008 | 14,36% | 2,53% | US$791.087 | US$27.963,27 | 98.782.263 SPARTA |
| 1608 |  All In ALLIN | US$0,7852 | 9,57% | -5,29% | US$774.142 | US$63.947,86 | 985.858 ALLIN |
| 1609 |  Streamity STM | US$0,02155 | 4,52% | 4,16% | US$775.698 | - | 35.987.749 STM |
| 1610 |  CRYPTO20 C20 | US$0,01898 | 4,87% | 12,24% | US$766.781 | US$10,53 | 40.392.113 C20 |
| 1611 |  Tokoin TOKO | US$0,001583 | -0,46% | -13,51% | US$774.451 | US$169.435 | 489.256.294 TOKO |
| 1612 |  OceanEx Token OCE | US$0,0004294 | 0,94% | 8,64% | US$767.871 | US$1.382,56 | 1.788.038.022 OCE |
| 1613 |  Graviocoin GIO | US$0,01049 | 7,33% | 2,91% | US$756.939 | US$296,71 | 72.128.521 GIO |
| 1614 |  DAPS Coin DAPS | US$0,00001303 | 2,10% | -0,44% | US$755.480 | US$44,45 | 57.977.796.500 DAPS |
| 1615 |  SmileyCoin SMLY | US$0,00004779 | 5,36% | 5,32% | US$755.310 | US$2,55 | 15.806.193.400 SMLY |
| 1616 |  MetamonkeyAi MMAI | US$0,0001228 | -0,84% | -4,12% | US$749.087 | US$31.552,79 | 6.099.376.989 MMAI |
| 1617 |  Corite CO | US$0,006156 | -0,20% | -22,58% | US$752.262 | US$35.936,64 | 122.199.592 CO |
| 1618 |  Tiger King Coin TKING | US$0,000001149 | 4,09% | -2,28% | US$741.989 | US$1.927,70 | 645.999.263.731 TKING |
| 1619 |  OneArt 1ART | US$0,005209 | 5,93% | 13,84% | US$747.062 | US$55.026,56 | 143.416.035 1ART |
| 1620 |  FidexToken FEX | US$0,00002378 | 6,53% | 8,15% | US$736.061 | - | 30.948.335.553 FEX |
| 1621 |  BullBear AI AIBB | US$0,000000000359 | 7,31% | 9,00% | US$733.494 | US$43.123,09 | 2.045.833.899.998.990 AIBB |
| 1622 |  Don-key DON | US$0,007714 | 14,03% | 28,38% | US$737.079 | US$1.333,60 | 95.549.868 DON |
| 1623 |  AcknoLedger ACK | US$0,007021 | 6,20% | 29,21% | US$731.877 | US$428,37 | 104.237.279 ACK |
| 1624 |  Shopping.io SHOP | US$0,007271 | -1,96% | -9,32% | US$726.167 | US$3.527,65 | 99.875.636 SHOP |
| 1625 |  dAppstore DAPPX | US$0,002371 | 5,35% | -49,60% | US$728.889 | US$676.420 | 307.482.755 DAPPX |
| 1626 |  Donut DONUT | US$0,006025 | 10,50% | 1,90% | US$725.110 | - | 120.355.919 DONUT |
| 1627 |  Portuma POR | US$0,0003644 | 10,15% | 28,95% | US$729.522 | US$178.563 | 2.001.819.052 POR |
| 1628 |  Professional Fighters League Fan Token PFL | US$0,4730 | -0,88% | 8,09% | US$738.501 | US$37.083,33 | 1.561.409 PFL |
| 1629 |  Breezecoin BRZE | US$0,003995 | 2,10% | -0,44% | US$719.127 | US$6,40 | 180.000.000 BRZE |
| 1630 |  GlobalBoost-Y BSTY | US$0,03990 | -1,25% | -18,63% | US$716.274 | US$267,65 | 17.950.579 BSTY |
| 1631 |  OpenBlox OBX | US$0,0002751 | 10,52% | 0,05% | US$713.714 | US$17.971,36 | 2.594.333.333 OBX |
| 1632 |  Zap ZAP | US$0,003056 | -4,95% | 37,44% | US$721.696 | US$7.816,12 | 236.144.465 ZAP |
| 1633 |  Oxygen OXY | US$0,01755 | -5,57% | 9,36% | US$714.282 | US$271.810 | 40.689.415 OXY |
| 1634 |  Elemon ELMON | US$0,001109 | 14,65% | 14,86% | US$714.945 | US$5.273,19 | 644.908.310 ELMON |
| 1635 |  FRAKT Token FRKT | US$0,1501 | 0,21% | -4,90% | US$709.528 | US$16.378,72 | 4.727.287 FRKT |
| 1636 |  Salad SALD | US$0,01007 | 8,82% | 3,56% | US$701.097 | US$1.169.965 | 69.610.749 SALD |
| 1637 |  Burency BUY | US$0,003631 | 0,07% | -15,31% | US$703.960 | - | 193.878.224 BUY |
| 1638 |  XY Finance XY | US$0,07744 | 5,90% | 9,43% | US$696.685 | US$19.531,03 | 8.996.415 XY |
| 1639 |  Strong STRONG | US$5,01 | 6,75% | 8,08% | US$692.877 | US$34.068,24 | 138.269 STRONG |
| 1640 |  AurusX AX | US$0,3989 | 2,27% | 7,20% | US$692.373 | US$106.198 | 1.735.861 AX |
| 1641 |  Acquire.Fi ACQ | US$0,01976 | 19,86% | -11,78% | US$692.277 | US$258.438 | 35.041.183 ACQ |
| 1642 |  BonusCloud BXC | US$0,0002051 | -9,79% | 2,24% | US$687.427 | US$18.206,07 | 3.352.137.888 BXC |
| 1643 |  Finblox FBX | US$0,0007099 | -2,51% | 13,30% | US$684.980 | US$187.809 | 964.923.179 FBX |
| 1644 |  eXPerience Chain XPC | US$0,000007466 | -0,07% | 0,08% | US$680.080 | - | 91.090.814.961 XPC |
| 1645 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1646 |  Gather GTH | US$0,003381 | 2,47% | 7,46% | US$675.268 | US$37.813,17 | 199.746.653 GTH |
| 1647 |  HanChain HAN | US$0,05544 | 5,10% | 3,90% | US$661.595 | US$21.878,25 | 11.932.994 HAN |
| 1648 |  NIX NIX | US$0,01340 | 3,97% | 3,10% | US$660.008 | - | 49.238.466 NIX |
| 1649 |  PulsePad PLSPAD | US$0,004007 | -2,79% | -7,70% | US$664.094 | US$50.558,03 | 165.717.873 PLSPAD |
| 1650 |  Leverj Gluon L2 | US$0,003003 | 0,08% | 0,09% | US$657.955 | US$1,09 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.