Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tune.FM JAM | US$0,0006508 | 3,74% | 17,49% | US$1.892.141 | US$287.042 | 2.907.195.961 JAM |
| 1402 |  Isiklar Coin ISIKC | US$0,1887 | -5,31% | 2,64% | US$1.886.505 | US$44.556,01 | 10.000.000 ISIKC |
| 1403 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1404 |  Carbon CRBN | US$0,04858 | 3,33% | 4,12% | US$1.872.239 | - | 38.537.539 CRBN |
| 1405 |  Ojamu OJA | US$0,01851 | -3,23% | 5,28% | US$1.850.922 | US$14.260,19 | 99.996.080 OJA |
| 1406 |  BBS Network BBS | US$0,01493 | 2,00% | 60,31% | US$1.859.883 | US$102.354 | 124.575.944 BBS |
| 1407 |  Super Zero Protocol SERO | US$0,004516 | -3,56% | 8,05% | US$1.848.233 | US$459.104 | 409.253.618 SERO |
| 1408 |  BitBegin BRIT | US$0,0001824 | -3,49% | 15,68% | US$1.824.331 | US$39,53 | 10.000.000.000 BRIT |
| 1409 |  Green Ben EBEN | US$0,06545 | 8,68% | 13,39% | US$1.826.575 | US$6.412,95 | 27.907.433 EBEN |
| 1410 |  Clube Atlético Mineiro Fan Token GALO | US$0,3452 | -1,32% | -3,48% | US$1.819.017 | US$22.973,67 | 5.269.502 GALO |
| 1411 |  Lightning LIGHT | US$0,02841 | 21,23% | 97,17% | US$1.825.738 | US$10.003,27 | 64.269.692 LIGHT |
| 1412 |  PearDAO PEX | US$0,03489 | 7,79% | 30,34% | US$1.824.762 | US$1.660,08 | 52.300.308 PEX |
| 1413 |  Wizardia WZRD | US$0,01330 | 153,40% | 238,24% | US$1.688.067 | US$646.639 | 126.915.982 WZRD |
| 1414 |  Skeb Coin SKEB | US$0,001683 | -3,43% | 14,61% | US$1.940.774 | US$288.418 | 1.153.490.031 SKEB |
| 1415 |  Dingocoin DINGO | US$0,00001691 | 12,44% | 30,98% | US$1.796.912 | US$18.305,94 | 106.249.588.750 DINGO |
| 1416 |  DRIFE DRF | US$0,001958 | 10,79% | -17,03% | US$1.806.976 | US$78.891,14 | 923.029.615 DRF |
| 1417 |  1irstcoin FST | US$0,04313 | 17,84% | 5,98% | US$1.848.673 | US$296.108 | 42.858.430 FST |
| 1418 |  EGO EGO | US$0,03156 | 5,49% | -12,90% | US$1.786.427 | US$3.601.928 | 56.608.820 EGO |
| 1419 |  Attila ATT | US$0,003963 | 85,06% | -20,58% | US$1.785.047 | US$10,12 | 450.382.736 ATT |
| 1420 |  LGCY Network LGCY | US$0,0001395 | 14,15% | 16,80% | US$1.774.098 | US$43.558,02 | 12.713.925.827 LGCY |
| 1421 |  BitcoinZ BTCZ | US$0,0001417 | 4,17% | 40,96% | US$1.785.599 | US$11.265,86 | 12.604.351.724 BTCZ |
| 1422 |  XMON XMON | US$1.181,95 | 3,17% | -1,33% | US$1.766.913 | US$36.666,89 | 1.495 XMON |
| 1423 |  Neutrino Token NSBT | US$0,6291 | 8,70% | 24,06% | US$1.783.376 | US$62.092,79 | 2.834.678 NSBT |
| 1424 |  ETHPad ETHPAD | US$0,008901 | 0,15% | 2,78% | US$1.775.057 | US$44.987,61 | 199.427.404 ETHPAD |
| 1425 |  Spore SPORE | US$0,000000000055 | -7,28% | -11,70% | US$1.782.812 | US$3.986,89 | 32.229.128.466.146.560 SPORE |
| 1426 |  Hiblocks HIBS | US$0,0001758 | 5,58% | 10,97% | US$1.773.071 | US$20.724,69 | 10.086.444.804 HIBS |
| 1427 |  Green Satoshi Token (BSC) GST | US$0,01089 | 4,09% | 9,57% | US$1.774.508 | US$28.102,21 | 162.898.555 GST |
| 1428 |  GoCrypto Token GOC | US$0,007259 | 13,35% | 90,36% | US$1.780.474 | US$631.705 | 245.278.438 GOC |
| 1429 |  TOWER TOWER | US$0,002398 | 0,02% | 13,64% | US$1.758.998 | US$41.179,67 | 733.394.054 TOWER |
| 1430 |  Aurigami PLY | US$0,0004797 | 10,65% | -6,56% | US$1.738.600 | US$53.616,04 | 3.624.547.411 PLY |
| 1431 |  Crowny CRWNY | US$0,003777 | -33,28% | -58,17% | US$1.745.685 | US$489.093 | 462.191.889 CRWNY |
| 1432 |  B-cube.ai BCUBE | US$0,1224 | -0,22% | -23,29% | US$1.718.264 | US$9.830,87 | 14.038.700 BCUBE |
| 1433 |  KubeCoin KUBE | US$0,009069 | -1,28% | 3,42% | US$1.722.108 | US$271.456 | 189.882.166 KUBE |
| 1434 |  UniLayer LAYER | US$0,06585 | 8,62% | 9,66% | US$1.716.925 | US$213.699 | 26.073.741 LAYER |
| 1435 |  GameCredits GAME | US$0,008822 | -0,33% | -5,84% | US$1.709.820 | US$1.824,27 | 193.823.106 GAME |
| 1436 |  TenX PAY | US$0,008288 | 5,31% | -1,03% | US$1.700.760 | US$30.554,51 | 205.218.256 PAY |
| 1437 |  ADAMANT Messenger ADM | US$0,01841 | -6,06% | -12,73% | US$1.686.436 | US$169.889 | 91.581.011 ADM |
| 1438 |  PAC Protocol PAC | US$0,00009595 | 5,51% | 4,63% | US$1.673.689 | US$27.882,58 | 17.442.599.179 PAC |
| 1439 |  Valencia CF Fan Token VCF | US$0,5982 | 1,16% | -0,41% | US$1.698.115 | US$150.099 | 2.838.833 VCF |
| 1440 |  PornRocket PORNROCKET | US$0,000000004394 | 8,65% | 24,60% | US$1.688.455 | US$164,68 | 384.272.019.921.133 PORNROCKET |
| 1441 |  Reflexer Ungovernance Token FLX | US$8,59 | 6,65% | 1,94% | US$1.664.440 | US$78.798,81 | 193.796 FLX |
| 1442 |  Wall Street Games WSG | US$0,000000001931 | 12,22% | -16,74% | US$1.682.101 | US$153.726 | 870.979.597.472.211 WSG |
| 1443 |  DEXGame DXGM | US$0,002644 | -9,44% | -25,81% | US$1.673.727 | US$123.710 | 632.959.612 DXGM |
| 1444 |  Oddz ODDZ | US$0,01665 | 9,46% | -11,46% | US$1.648.538 | US$262.658 | 98.999.988 ODDZ |
| 1445 |  Blockchain Monster Hunt BCMC | US$0,006946 | 6,15% | 38,52% | US$1.650.135 | US$26.013,67 | 237.574.369 BCMC |
| 1446 |  The Dons DONS | US$0,0002030 | 6,48% | 17,49% | US$1.654.379 | US$9.944,38 | 8.150.000.000 DONS |
| 1447 |  NewYorkCoin NYC | US$0,00001138 | 3,68% | 87,12% | US$1.635.360 | US$0,5000 | 143.761.098.438 NYC |
| 1448 |  Young Boys Fan Token YBO | US$0,5189 | 8,76% | 5,12% | US$1.598.419 | US$20.364,12 | 3.080.226 YBO |
| 1449 |  Primecoin XPM | US$0,03412 | 2,77% | 2,20% | US$1.630.695 | US$55,75 | 47.793.393 XPM |
| 1450 |  BeamSwap GLINT | US$0,001786 | -4,75% | 23,20% | US$1.639.282 | US$15.832,01 | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.