Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeFine DFA | US$0,004779 | -30,58% | -71,67% | US$1.230.678 | US$2.231.571 | 257.528.934 DFA |
| 1502 |  0xBitcoin 0xBTC | US$0,1256 | -1,35% | 37,09% | US$1.218.982 | US$155.820 | 9.706.750 0xBTC |
| 1503 |  Geojam Token JAM | US$0,001730 | 13,52% | -6,59% | US$1.215.798 | US$551.202 | 702.742.572 JAM |
| 1504 |  Pleasure Coin NSFW | US$0,00004943 | -0,02% | 0,64% | US$1.211.047 | US$5.144,27 | 24.499.828.829 NSFW |
| 1505 |  Okratech Token ORT | US$0,004569 | -4,98% | 24,91% | US$1.220.677 | US$1.398.259 | 267.156.615 ORT |
| 1506 |  SLG.GAMES SLG | US$0,01793 | 0,40% | 9,05% | US$1.219.366 | US$142.877 | 68.000.000 SLG |
| 1507 |  Team Heretics Fan Token TH | US$0,4625 | 5,89% | 7,21% | US$1.207.912 | US$17.550,39 | 2.611.568 TH |
| 1508 |  CEREAL CEP | US$0,006389 | -0,26% | -2,81% | US$1.197.990 | US$56.548,84 | 187.500.000 CEP |
| 1509 |  UBIX.Network UBX | US$0,00002634 | -0,99% | -3,02% | US$1.201.153 | US$286.917 | 45.600.000.000 UBX |
| 1510 |  PUBLISH NEWS | US$0,0005927 | -0,71% | -17,46% | US$1.205.245 | US$39.683,57 | 2.033.332.889 NEWS |
| 1511 |  Eminer EM | US$0,0008247 | 2,05% | -0,53% | US$1.199.465 | US$293.466 | 1.454.500.099 EM |
| 1512 |  ELMOERC ELMO | US$0,004714 | 2,97% | 1,64% | US$1.169.071 | US$97.564,59 | 247.995.868 ELMO |
| 1513 |  Ycash YEC | US$0,08021 | -2,23% | -8,86% | US$1.167.234 | US$612,65 | 14.552.347 YEC |
| 1514 |  Legia Warsaw Fan Token LEG | US$0,4346 | -2,61% | -3,36% | US$1.163.514 | US$18.851,25 | 2.677.079 LEG |
| 1515 |  SafeMoon Inu SMI | US$0,000001157 | 5,57% | 1,84% | US$1.157.236 | US$349,50 | 1.000.000.000.000 SMI |
| 1516 |  PERL.eco PERL | US$0,002355 | -0,21% | -0,15% | US$1.156.073 | US$50.305,17 | 490.938.908 PERL |
| 1517 |  CONTRACOIN CTCN | US$0,02262 | 0,07% | -27,04% | US$1.154.064 | US$1.044,65 | 51.024.031 CTCN |
| 1518 |  LABS Group LABS | US$0,0005165 | 12,97% | 11,56% | US$1.144.955 | US$413.530 | 2.216.879.594 LABS |
| 1519 |  Sao Paulo FC Fan Token SPFC | US$0,5247 | 2,36% | -0,50% | US$1.146.892 | US$151.112 | 2.185.923 SPFC |
| 1520 |  Effect Network EFX | US$0,004603 | 12,65% | 21,40% | US$1.160.693 | US$4.440,18 | 252.168.527 EFX |
| 1521 |  DEEPSPACE DPS | US$0,02177 | 3,10% | 9,16% | US$1.151.617 | US$10.823,40 | 52.893.498 DPS |
| 1522 |  Gold GOLD | US$0,06892 | 4,52% | -11,50% | US$1.138.376 | US$390.775 | 16.517.245 GOLD |
| 1523 |  XRP Healthcare XRPH | US$0,02034 | 0,91% | -6,83% | US$1.141.916 | US$349.586 | 56.142.504 XRPH |
| 1524 |  Equalizer EQZ | US$0,02277 | -13,57% | -16,12% | US$1.138.547 | US$1.063,92 | 50.000.000 EQZ |
| 1525 |  EOSDT EOSDT | US$0,4286 | 9,26% | 5,93% | US$1.132.640 | - | 2.642.505 EOSDT |
| 1526 |  Avocado DAO Token AVG | US$0,04474 | 9,17% | -8,86% | US$1.139.517 | US$53.375,90 | 25.468.016 AVG |
| 1527 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | -1,29% | 6,00% | US$1.130.253 | US$30.368,46 | 1.121.730 IBFK |
| 1528 |  AgeOfGods AOG | US$0,01083 | 0,71% | 1,07% | US$1.120.576 | US$628.716 | 103.474.429 AOG |
| 1529 |  Dev Protocol DEV | US$0,9908 | 0,07% | 725,63% | US$1.107.708 | - | 1.118.005 DEV |
| 1530 |  Apollo Currency APL | US$0,00005215 | 4,07% | 2,24% | US$1.103.657 | US$296.916 | 21.165.096.531 APL |
| 1531 |  April APRIL | US$0,01319 | 16,87% | 30,80% | US$1.111.575 | US$42.486,18 | 84.265.543 APRIL |
| 1532 |  Team Vitality Fan Token VIT | US$0,2877 | 5,46% | 2,28% | US$1.099.986 | US$180,68 | 3.823.815 VIT |
| 1533 |  Internet of Energy Network IOEN | US$0,003452 | -0,84% | -8,37% | US$1.094.361 | US$31.021,64 | 317.051.435 IOEN |
| 1534 |  MetaBeat BEAT | US$0,01209 | -2,30% | 1,05% | US$1.096.991 | US$103.721 | 90.767.673 BEAT |
| 1535 |  Natus Vincere Fan Token NAVI | US$0,3300 | 1,41% | 2,50% | US$1.046.644 | US$13.399,31 | 3.171.926 NAVI |
| 1536 |  Crust Shadow CSM | US$0,01083 | 0,11% | 14,31% | US$1.082.847 | US$3.815,86 | 100.000.000 CSM |
| 1537 |  Defina Finance FINA | US$0,01590 | -2,31% | -7,34% | US$1.078.672 | US$51.672,33 | 67.819.855 FINA |
| 1538 |  MAPS MAPS | US$0,02343 | -5,25% | 26,63% | US$1.066.041 | US$205.800 | 45.496.728 MAPS |
| 1539 |  BitCore BTX | US$0,05903 | 5,91% | 6,26% | US$1.069.492 | US$285,90 | 18.116.536 BTX |
| 1540 |  RaceFi RACEFI | US$0,02218 | 20,56% | 43,15% | US$1.024.621 | US$12.477,08 | 46.185.335 RACEFI |
| 1541 |  Football World Community FWC | US$0,000000000024 | 5,15% | 2,49% | US$1.035.241 | US$342.209 | 42.259.695.518.342.000 FWC |
| 1542 |  MoneroV XMV | US$0,3866 | 2,10% | -0,44% | US$1.043.743 | US$7,35 | 2.700.000 XMV |
| 1543 |  Chronicle XNL | US$0,02171 | -9,75% | 2,05% | US$1.042.805 | US$138.199 | 48.040.458 XNL |
| 1544 |  Metaverse Face MEFA | US$0,0001092 | 10,30% | 19,99% | US$1.038.628 | US$35.917,44 | 9.515.523.108 MEFA |
| 1545 |  Bistroo BIST | US$0,02350 | 2,48% | 7,30% | US$1.023.652 | US$78.401,51 | 43.565.302 BIST |
| 1546 |  UnMarshal MARSH | US$0,1455 | 9,54% | 3,33% | US$1.032.683 | US$524.721 | 7.096.098 MARSH |
| 1547 |  Ubex UBEX | US$0,0003040 | 2,07% | 4,75% | US$1.004.946 | US$117,06 | 3.306.258.739 UBEX |
| 1548 |  Elitium EUM | US$0,03603 | 0,07% | 0,08% | US$1.005.792 | - | 27.916.379 EUM |
| 1549 |  RioDeFi RFUEL | US$0,002918 | 9,04% | 6,39% | US$1.005.508 | US$88.727,87 | 344.550.838 RFUEL |
| 1550 |  Project TXA TXA | US$0,1505 | 5,35% | -1,05% | US$1.009.781 | US$81.550,17 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.