Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenfuse ZEFU | US$0,01010 | 0,14% | 23,90% | US$655.599 | US$5,43 | 64.899.301 ZEFU |
| 1652 |  Furucombo COMBO | US$0,01604 | -5,78% | -5,37% | US$650.840 | US$11.698,33 | 40.569.925 COMBO |
| 1653 |  Voxel X Network VXL | US$0,002951 | 8,93% | 10,97% | US$650.328 | US$48.835,98 | 220.380.548 VXL |
| 1654 |  Etho Protocol ETHO | US$0,008217 | -7,41% | -6,27% | US$641.889 | US$57.953,89 | 78.120.192 ETHO |
| 1655 |  TitanSwap TITAN | US$0,006948 | 1,90% | -9,04% | US$643.447 | US$155.708 | 92.615.119 TITAN |
| 1656 |  Zelwin ZLW | US$0,008841 | 4,13% | 7,27% | US$639.453 | US$67.741,69 | 72.331.834 ZLW |
| 1657 |  Gravity Finance GFI | US$0,001794 | -0,29% | -0,25% | US$632.106 | US$2.648,14 | 352.267.212 GFI |
| 1658 |  Phoenixcoin PXC | US$0,006950 | 2,10% | -0,44% | US$624.634 | - | 89.880.575 PXC |
| 1659 |  SELF Crypto SELF | US$0,007142 | 5,52% | -7,61% | US$625.025 | US$31.804,48 | 87.512.273 SELF |
| 1660 |  Hakka.Finance HAKKA | US$0,001202 | 3,11% | 3,54% | US$614.057 | US$178,34 | 510.798.729 HAKKA |
| 1661 |  Tranche Finance SLICE | US$0,03106 | 5,20% | -10,78% | US$621.135 | US$26.000,88 | 20.000.000 SLICE |
| 1662 |  SELO+ SELO | US$0,3002 | 4,33% | -18,50% | US$621.231 | US$1.670.881 | 2.069.117 SELO |
| 1663 |  SafeBlast BLAST | US$0,000000003503 | -23,86% | -23,52% | US$614.926 | US$10,25 | 175.553.096.633.449 BLAST |
| 1664 |  AME Chain AME | US$0,001221 | 4,80% | 48,11% | US$610.335 | US$92.414,21 | 500.000.000 AME |
| 1665 |  Cyclone Protocol CYC | US$23,24 | -22,94% | -23,17% | US$610.772 | US$58.656,67 | 26.282 CYC |
| 1666 |  KamPay KAMPAY | US$0,001491 | 7,02% | 32,92% | US$610.033 | US$125,02 | 409.090.982 KAMPAY |
| 1667 |  LINKA LINKA | US$0,0008687 | 2,10% | -0,44% | US$603.008 | US$15.895,24 | 694.150.020 LINKA |
| 1668 |  Raze Network RAZE | US$0,005092 | 0,29% | -21,85% | US$604.344 | US$85.599,51 | 118.690.910 RAZE |
| 1669 |  Azbit AZ | US$0,000008619 | 5,34% | 3,77% | US$601.212 | US$749,48 | 69.750.302.117 AZ |
| 1670 |  PERI Finance PERI | US$0,06987 | 3,61% | 15,13% | US$596.660 | US$22.855,49 | 8.540.090 PERI |
| 1671 |  STARSHIP STARSHIP | US$0,03164 | 9,09% | 31,30% | US$598.231 | US$5.764,18 | 18.908.258 STARSHIP |
| 1672 |  AGA Token AGA | US$0,05474 | 2,17% | 7,31% | US$593.550 | US$132,81 | 10.842.984 AGA |
| 1673 |  disBalancer DDOS | US$0,08642 | 8,69% | 165,65% | US$584.294 | US$23.507,36 | 6.761.176 DDOS |
| 1674 |  Sphere SXS | US$0,03602 | 0,23% | 7,26% | US$585.344 | US$28.503,83 | 16.251.088 SXS |
| 1675 |  Nafter NAFT | US$0,0005806 | -10,13% | 1,56% | US$579.203 | US$21.852,88 | 997.657.799 NAFT |
| 1676 |  DinoX DNXC | US$0,01672 | -1,48% | -7,39% | US$568.626 | US$49.351,65 | 34.011.080 DNXC |
| 1677 |  Loser Coin LOWB | US$0,000009434 | 0,48% | 4,37% | US$568.867 | US$19.778,15 | 60.296.840.158 LOWB |
| 1678 |  OptionRoom ROOM | US$0,04553 | -5,02% | -1,24% | US$568.826 | US$34.896,17 | 12.493.373 ROOM |
| 1679 |  Rainbow Token RAINBOW | US$0,000000000662 | -13,95% | -22,09% | US$569.441 | US$415,35 | 860.397.837.230.263 RAINBOW |
| 1680 |  Cat Token CAT | US$0,08572 | 5,35% | -0,75% | US$559.515 | US$383,55 | 6.527.607 CAT |
| 1681 |  StakeCubeCoin SCC | US$0,04101 | 0,61% | 2,80% | US$556.546 | US$4.161,29 | 13.572.517 SCC |
| 1682 |  Roush Fenway Racing Fan Token ROUSH | US$0,5594 | 5,06% | 0,62% | US$539.507 | US$21.982,08 | 964.520 ROUSH |
| 1683 |  Apollon Limassol APL | US$1,33 | 10,70% | 15,84% | US$538.564 | US$49.916,13 | 404.010 APL |
| 1684 |  Alanyaspor Fan Token ALA | US$0,5529 | 1,33% | 7,83% | US$543.375 | US$41.522,67 | 982.840 ALA |
| 1685 |  Lunar LNR | US$0,007317 | 6,02% | 17,61% | US$540.250 | US$66.275,20 | 73.830.967 LNR |
| 1686 |  Bismuth BIS | US$0,01816 | -17,03% | 29,35% | US$537.935 | US$1.574,80 | 29.627.634 BIS |
| 1687 |  Sumokoin SUMO | US$0,009099 | 0,87% | 5,33% | US$525.926 | - | 57.798.933 SUMO |
| 1688 |  Monsterra (MSTR) MSTR | US$0,07885 | 1,70% | -13,41% | US$528.258 | US$267.092 | 6.699.722 MSTR |
| 1689 |  PlanetWatch PLANETS | US$0,001658 | -0,30% | -3,39% | US$529.195 | US$79.692,97 | 319.244.116 PLANETS |
| 1690 |  Little Rabbit v2 LTRBT | US$0,000000001585 | 11,81% | 52,84% | US$529.735 | US$264.343 | 334.131.860.594.663 LTRBT |
| 1691 |  Golos Blockchain GLS | US$0,001409 | 3,27% | -3,83% | US$526.478 | US$18,25 | 373.562.128 GLS |
| 1692 |  DIGG DIGG | US$898,25 | -1,64% | -3,02% | US$515.528 | US$36.122,83 | 574 DIGG |
| 1693 |  CryptoZoon ZOON | US$0,0007377 | 8,16% | 26,33% | US$527.507 | US$57.092,45 | 715.040.641 ZOON |
| 1694 |  unFederalReserve eRSDL | US$0,001176 | -5,22% | 13,37% | US$517.931 | US$4.662,28 | 440.275.682 eRSDL |
| 1695 |  Baanx BXX | US$0,02591 | -0,13% | -0,12% | US$513.057 | US$22.946,97 | 19.798.721 BXX |
| 1696 |  CyberFi Token CFi | US$0,2090 | 8,73% | 12,85% | US$501.506 | US$392.295 | 2.400.000 CFi |
| 1697 |  Pacoca PACOCA | US$0,001511 | 16,03% | 122,70% | US$500.416 | US$9.202,36 | 331.082.967 PACOCA |
| 1698 |  Swerve SWRV | US$0,02707 | 9,36% | 24,59% | US$495.535 | US$358.686 | 18.305.817 SWRV |
| 1699 |  Shib Original Vision SOV | US$0,000000004645 | 4,74% | 3,37% | US$493.143 | US$6.496,06 | 106.155.823.814.847 SOV |
| 1700 |  Arcona ARCONA | US$0,04760 | 36,04% | 39,74% | US$729.931 | US$2.198,10 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.