Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Papi PAPI | US$0,0000003412 | 5,70% | -7,09% | US$319.005 | US$2.942,84 | 935.000.001.014 PAPI |
| 1802 |  Ravencoin Classic RVC | US$0,00002389 | -1,67% | 3,73% | US$318.756 | US$21.058,94 | 13.343.187.454 RVC |
| 1803 |  Cryptopolis CPO | US$0,003584 | -6,80% | -8,20% | US$318.687 | US$34.936,78 | 88.913.639 CPO |
| 1804 |  hiSQUIGGLE HISQUIGGLE | US$0,01678 | -2,29% | -2,90% | US$318.025 | US$406.423 | 18.949.000 HISQUIGGLE |
| 1805 |  hiPUNKS HIPUNKS | US$0,1053 | 1,02% | 8,20% | US$313.380 | US$214.866 | 2.975.000 HIPUNKS |
| 1806 |  Swop SWOP | US$0,08985 | 5,34% | 13,84% | US$314.005 | US$33.502,67 | 3.494.801 SWOP |
| 1807 |  DecentraWeb DWEB | US$0,09201 | -2,01% | 2,99% | US$308.891 | US$13.992,01 | 3.357.220 DWEB |
| 1808 |  Standard STND | US$0,02313 | 2,65% | 13,86% | US$310.639 | US$344.593 | 13.427.324 STND |
| 1809 |  PolkaWar PWAR | US$0,003621 | -2,55% | -3,02% | US$299.890 | US$42.614,08 | 82.822.168 PWAR |
| 1810 |  ROCKI ROCKI | US$0,03724 | 16,00% | 59,97% | US$300.064 | US$78.809,05 | 8.057.237 ROCKI |
| 1811 |  Lokr LKR | US$0,01175 | 4,69% | 18,63% | US$301.212 | US$348.080 | 25.628.273 LKR |
| 1812 |  Fractal ID FCL | US$0,01866 | 45,80% | 35,12% | US$309.655 | US$79.318,41 | 16.595.271 FCL |
| 1813 |  AiMalls AIT | US$2,64 | 3,19% | -54,89% | US$302.410 | US$308.810 | 114.717 AIT |
| 1814 |  Blockzero Labs XIO | US$0,008092 | 6,21% | -12,88% | US$296.101 | US$643,95 | 36.592.410 XIO |
| 1815 |  Hunter Token / Digital Arms HNTR | US$0,001944 | 0,01% | -3,99% | US$296.828 | US$50.745,38 | 152.685.467 HNTR |
| 1816 |  hiCOOLCATS HICOOLCATS | US$0,001885 | 0,92% | -14,85% | US$294.738 | US$153.439 | 156.401.000 HICOOLCATS |
| 1817 |  Bridge Mutual BMI | US$0,004520 | 2,68% | 4,80% | US$292.458 | US$31.432,08 | 64.697.071 BMI |
| 1818 |  Centaur CNTR | US$0,00006009 | 0,68% | 25,41% | US$291.244 | US$381,40 | 4.846.708.333 CNTR |
| 1819 |  Amazy AZY | US$0,007169 | 1,68% | 6,01% | US$293.394 | US$321.684 | 40.923.921 AZY |
| 1820 |  OIN Finance OIN | US$0,008901 | -2,58% | 125,23% | US$293.300 | US$321.795 | 32.950.759 OIN |
| 1821 |  Coreto COR | US$0,001273 | 22,97% | 44,59% | US$290.639 | US$10.205,27 | 228.283.474 COR |
| 1822 |  Coinsbit Token CNB | US$0,0002141 | -34,00% | -51,07% | US$284.960 | US$9,35 | 1.331.266.628 CNB |
| 1823 |  LOCGame LOCG | US$0,005678 | 1,35% | 0,14% | US$285.095 | US$36.155,21 | 50.209.206 LOCG |
| 1824 |  Tidal Finance TIDAL | US$0,0003136 | -6,72% | -16,56% | US$271.309 | US$172.878 | 865.226.229 TIDAL |
| 1825 |  Sakura SKU | US$0,005381 | -0,26% | 45,12% | US$285.213 | US$23.706,71 | 53.000.000 SKU |
| 1826 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9006 | 4,67% | 1,16% | US$276.340 | US$33.504,85 | 306.838 STV |
| 1827 |  Peanut NUX | US$0,005501 | 0,20% | 8,88% | US$275.073 | US$68.303,49 | 50.000.000 NUX |
| 1828 |  Gemie GEM | US$0,002304 | 3,30% | -5,00% | US$270.956 | US$41.635,00 | 117.610.532 GEM |
| 1829 |  OLD DOVU DOV | US$0,0002807 | 3,19% | -7,92% | US$268.415 | US$375,78 | 956.157.114 DOV |
| 1830 |  DEXA COIN DEXA | US$0,00001057 | -8,93% | -12,05% | US$264.164 | US$49.409,43 | 25.000.000.000 DEXA |
| 1831 |  Golff GOF | US$0,02621 | 22,97% | 130,94% | US$262.077 | US$126.894 | 9.999.338 GOF |
| 1832 |  Inex Project INEX | US$0,00002378 | 6,53% | 8,15% | US$259.003 | - | 10.890.000.000 INEX |
| 1833 |  Stake DAO SDT | US$0,3629 | 6,51% | 14,96% | US$257.125 | US$16.700,99 | 708.604 SDT |
| 1834 |  88mph MPH | US$0,5537 | -5,01% | 4,90% | US$257.623 | US$39.434,98 | 465.279 MPH |
| 1835 |  Trollcoin TROLL | US$0,0004344 | 2,10% | -0,44% | US$257.487 | US$104,68 | 592.810.145 TROLL |
| 1836 |  SaTT SATT | US$0,00007999 | 9,16% | 25,69% | US$259.563 | US$38,84 | 3.244.898.181 SATT |
| 1837 |  Galaxy Fight Club GCOIN | US$0,01766 | -1,72% | -41,65% | US$254.031 | US$17.317,09 | 14.384.463 GCOIN |
| 1838 |  DomRaider DRT | US$0,0004344 | 2,10% | -0,44% | US$256.918 | - | 591.500.000 DRT |
| 1839 |  Kava Swap SWP | US$0,007576 | 4,77% | 4,49% | US$256.481 | US$87.714,23 | 33.854.166 SWP |
| 1840 |  Archimedes Finance ARCH | US$2,64 | 2,54% | 2,62% | US$256.249 | US$143.396 | 97.024 ARCH |
| 1841 |  Waves Enterprise WEST | US$0,006065 | 3,93% | 30,04% | US$254.544 | US$63.748,81 | 41.965.923 WEST |
| 1842 |  Universidad de Chile Fan Token UCH | US$0,2172 | 4,03% | -4,82% | US$252.433 | US$8.212,11 | 1.162.424 UCH |
| 1843 |  HashBX HBX | US$0,0004050 | 1,55% | 12,93% | US$254.842 | US$1.352,65 | 629.280.963 HBX |
| 1844 |  DinoSwap DINO | US$0,001631 | 3,09% | 5,52% | US$253.546 | US$203,72 | 155.469.051 DINO |
| 1845 |  ACoconut AC | US$0,09444 | -0,56% | -2,65% | US$251.354 | US$672,54 | 2.661.650 AC |
| 1846 |  Darwinia Commitment Token KTON | US$4,78 | 3,29% | 14,45% | US$245.380 | US$324.796 | 51.314 KTON |
| 1847 |  Helmet.insure HELMET | US$0,005726 | 34,78% | 37,72% | US$246.911 | US$11.887,40 | 43.122.326 HELMET |
| 1848 |  hiFLUF HIFLUF | US$0,001892 | -5,44% | -5,00% | US$243.556 | US$97.198,55 | 128.763.000 HIFLUF |
| 1849 |  Refinable FINE | US$0,005860 | 13,18% | 20,96% | US$240.599 | US$163.915 | 41.059.833 FINE |
| 1850 |  Agatech AGATA | US$0,09748 | 21,06% | 114,60% | US$239.775 | US$20.188,03 | 2.459.750 AGATA |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.