Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  yAxis YAXIS | US$2,46 | 6,53% | 8,15% | US$2.296.934 | - | 931.896 YAXIS |
| 1352 |  Interlay INTR | US$0,03442 | -0,72% | -6,54% | US$2.306.572 | US$144.855 | 67.020.251 INTR |
| 1353 |  MahaDAO MAHA | US$0,5235 | -7,07% | 26,55% | US$2.299.152 | US$530.537 | 4.391.496 MAHA |
| 1354 |  TOP TOP | US$0,0004875 | 30,57% | 14,15% | US$2.687.419 | US$16.447.729 | 5.512.414.943 TOP |
| 1355 |  Soil SOIL | US$0,6668 | 13,72% | 13,27% | US$2.291.098 | US$104.319 | 3.435.834 SOIL |
| 1356 |  InsurAce INSUR | US$0,05128 | -7,68% | -26,85% | US$2.302.072 | US$575.969 | 44.891.926 INSUR |
| 1357 |  Sonar PING | US$0,0008464 | 0,07% | 0,08% | US$2.288.145 | - | 2.703.464.935 PING |
| 1358 |  Ertha ERTHA | US$0,002043 | 0,46% | -11,31% | US$2.285.377 | US$431.884 | 1.118.910.395 ERTHA |
| 1359 |  Mettalex MTLX | US$2,02 | 5,18% | 1,55% | US$2.269.530 | US$49.660,86 | 1.123.003 MTLX |
| 1360 |  Edgeware EDG | US$0,0003624 | -23,58% | 37,50% | US$2.301.594 | US$411.684 | 6.350.167.832 EDG |
| 1361 |  XCarnival XCV | US$0,002884 | 7,43% | 5,19% | US$2.279.923 | US$726.118 | 790.640.622 XCV |
| 1362 |  Populous PPT | US$0,04251 | 34,32% | 45,38% | US$2.263.657 | US$234.718 | 53.252.246 PPT |
| 1363 |  Choise.com CHO | US$0,02076 | 2,53% | 1,02% | US$2.274.802 | US$964.681 | 109.573.889 CHO |
| 1364 |  SolarX SOLX | US$0,04526 | -23,35% | -23,34% | US$2.258.141 | US$2.710,20 | 49.887.385 SOLX |
| 1365 |  Maro MARO | US$0,002348 | 6,33% | -0,64% | US$2.322.273 | US$28.352,94 | 988.862.131 MARO |
| 1366 |  saffron.finance SFI | US$24,31 | 8,02% | 7,05% | US$2.222.736 | US$55.778,17 | 91.423 SFI |
| 1367 |  Wombat Exchange WOM | US$0,03776 | 5,36% | 7,19% | US$2.209.824 | US$121.643 | 58.529.174 WOM |
| 1368 |  Etherland ELAND | US$0,05637 | 16,45% | -16,22% | US$2.180.339 | US$75.376,43 | 38.676.985 ELAND |
| 1369 |  mStable Governance Token: Meta (MTA) MTA | US$0,03587 | 10,47% | 21,81% | US$2.126.364 | US$389.317 | 59.274.905 MTA |
| 1370 |  Triall TRL | US$0,04913 | -0,35% | -3,74% | US$2.151.553 | US$26.149,46 | 43.794.809 TRL |
| 1371 |  Cipher CPR | US$0,0003331 | 0,96% | -1,83% | US$2.154.134 | US$544.234 | 6.467.585.726 CPR |
| 1372 |  AmonD AMON | US$0,0003002 | 0,07% | -35,99% | US$2.154.669 | US$293,06 | 7.176.499.999 AMON |
| 1373 |  Unbound UNB | US$0,0008884 | 1,27% | 7,52% | US$2.149.320 | US$76.507,32 | 2.419.397.216 UNB |
| 1374 |  POLKER PKR | US$0,01107 | 24,24% | -8,58% | US$2.142.797 | US$159.554 | 193.639.424 PKR |
| 1375 |  Callisto Network CLO | US$0,0006827 | 1,56% | 1,82% | US$2.119.760 | US$25.183,34 | 3.104.773.221 CLO |
| 1376 |  BiFi BIFI | US$0,005385 | -0,41% | -0,62% | US$2.103.668 | US$147.781 | 390.645.468 BIFI |
| 1377 |  AXIS Token AXIS | US$0,006595 | 42,47% | 74,46% | US$2.112.307 | US$1.129,11 | 320.303.188 AXIS |
| 1378 |  Rangers Protocol RPG | US$0,2803 | -6,39% | -6,59% | US$2.104.087 | US$3.721,00 | 7.505.921 RPG |
| 1379 |  DOGGY DOGGY | US$0,0009206 | 5,16% | 11,23% | US$2.108.457 | US$62.616,54 | 2.290.262.200 DOGGY |
| 1380 |  GNY GNY | US$0,01079 | -8,78% | -40,71% | US$2.075.869 | US$9.650,25 | 192.376.657 GNY |
| 1381 |  Brazil National Football Team Fan Token BFT | US$0,07233 | 10,35% | 14,46% | US$2.080.992 | US$79.090,03 | 28.772.500 BFT |
| 1382 |  KEK KEKE | US$0,00000002736 | 22,98% | -46,54% | US$2.032.358 | US$301.024 | 74.280.393.141.279 KEKE |
| 1383 |  Cheems Inu (new) CINU | US$0,0003556 | 8,48% | 15,02% | US$2.035.460 | US$409,87 | 5.723.672.214 CINU |
| 1384 |  Safe Haven SHA | US$0,0006734 | -4,76% | -12,83% | US$2.023.994 | US$17.899,25 | 3.005.855.396 SHA |
| 1385 |  ZeroSwap ZEE | US$0,03176 | 12,38% | 6,14% | US$2.014.332 | US$937.601 | 63.429.102 ZEE |
| 1386 |  Pickle Finance PICKLE | US$1,05 | 10,72% | 11,16% | US$1.997.321 | US$70.431,43 | 1.908.030 PICKLE |
| 1387 |  Spain National Fan Token SNFT | US$0,08707 | 13,27% | 29,78% | US$1.994.162 | US$117.181 | 22.903.472 SNFT |
| 1388 |  Revolve Games RPG | US$0,02696 | 30,70% | 64,85% | US$2.014.250 | US$61.963,17 | 74.717.611 RPG |
| 1389 |  Fenerbahçe Token FB | US$0,9167 | -0,25% | -3,79% | US$1.998.432 | US$983.372 | 2.180.000 FB |
| 1390 |  X X | US$0,000002376 | 8,72% | 11,05% | US$1.987.629 | US$99.301,62 | 836.541.707.626 X |
| 1391 |  KickToken KICK | US$0,01641 | 0,44% | -18,00% | US$1.998.348 | US$9,11 | 121.746.307 KICK |
| 1392 |  PlayFuel PLF | US$0,003885 | 3,03% | 1,31% | US$1.942.383 | - | 500.000.000 PLF |
| 1393 |  Pawthereum PAWTH | US$0,002279 | 24,88% | 48,71% | US$1.925.182 | US$14.915,80 | 844.813.481 PAWTH |
| 1394 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.938.231 | US$0,01000 | 24.254.933 GHOST |
| 1395 |  My DeFi Pet DPET | US$0,04933 | 4,60% | 3,20% | US$1.934.740 | US$559.390 | 39.217.680 DPET |
| 1396 |  hiENS3 HIENS3 | US$0,05379 | 10,99% | 56,78% | US$1.936.060 | US$258.842 | 35.991.000 HIENS3 |
| 1397 |  YAM V3 YAM | US$0,1305 | 1,58% | 42,09% | US$1.924.132 | US$21.206,63 | 14.747.241 YAM |
| 1398 |  MongolNFT Coin MNFT | US$0,00001237 | -0,26% | -0,45% | US$1.897.934 | US$250.153 | 153.370.020.888 MNFT |
| 1399 |  Launchblock.com LBP | US$0,0007887 | -8,60% | -19,72% | US$1.886.363 | US$273.266 | 2.391.676.733 LBP |
| 1400 |  SparkPoint SRK | US$0,0001746 | 5,44% | -28,77% | US$1.881.988 | US$64.372,95 | 10.781.485.086 SRK |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.