Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tulip Protocol TULIP | US$3,39 | 8,63% | -20,35% | US$2.764.007 | US$61.260,87 | 815.206 TULIP |
| 1302 |  Ariva ARV | US$0,00003809 | 4,37% | 9,72% | US$2.763.753 | US$377.064 | 72.553.169.190 ARV |
| 1303 |  TENT TENT | US$0,07195 | 5,62% | 6,32% | US$2.781.892 | - | 38.664.688 TENT |
| 1304 |  OneLedger OLT | US$0,005488 | -7,66% | -23,08% | US$2.782.185 | US$413.938 | 506.936.797 OLT |
| 1305 |  FEAR FEAR | US$0,1548 | -1,20% | -7,29% | US$2.772.169 | US$586.686 | 17.910.975 FEAR |
| 1306 |  TenUp TUP | US$0,02607 | -0,22% | -4,36% | US$2.747.227 | US$119.489 | 105.371.800 TUP |
| 1307 |  Moneytoken IMT | US$0,0002410 | 2,52% | 0,35% | US$2.739.560 | - | 11.369.423.186 IMT |
| 1308 |  FIBOS FO | US$0,002552 | 1,12% | -7,60% | US$2.734.636 | US$334,46 | 1.071.593.128 FO |
| 1309 |  ArdCoin ARDX | US$0,009307 | -3,37% | -7,46% | US$2.585.627 | - | 277.807.957 ARDX |
| 1310 |  ZELIX ZELIX | US$0,0006760 | -2,09% | -8,05% | US$2.686.843 | US$982.054 | 3.974.701.157 ZELIX |
| 1311 |  TiFi Token TIFI | US$0,00000003497 | 15,32% | 18,61% | US$2.742.649 | US$661.095 | 78.437.208.676.359 TIFI |
| 1312 |  SunContract SNC | US$0,03304 | 6,96% | 12,91% | US$2.713.367 | US$305.206 | 82.128.158 SNC |
| 1313 |  Kylin KYL | US$0,01002 | 3,57% | 4,42% | US$2.708.183 | - | 270.259.840 KYL |
| 1314 |  Klaydice DICE | US$0,01455 | -7,59% | 7,44% | US$2.708.261 | US$178.496 | 186.101.641 DICE |
| 1315 |  Leeds United Fan Token LUFC | US$0,5383 | 2,33% | 1,92% | US$2.701.527 | US$46.599,11 | 5.018.595 LUFC |
| 1316 |  Morpheus Labs MITX | US$0,004516 | -7,00% | -5,65% | US$2.683.119 | US$2.262,54 | 594.142.293 MITX |
| 1317 |  HoDooi.com HOD | US$0,005528 | 10,23% | 86,53% | US$2.719.177 | US$360.783 | 491.857.217 HOD |
| 1318 |  Humanode HMND | US$0,1256 | -1,33% | -22,49% | US$2.699.830 | US$450.617 | 21.494.780 HMND |
| 1319 |  NerveNetwork NVT | US$0,009724 | 0,64% | 4,66% | US$2.693.383 | US$175.173 | 276.983.684 NVT |
| 1320 |  All.Art Protocol AART | US$0,001628 | 3,28% | 2,21% | US$2.669.757 | US$109.101 | 1.640.283.998 AART |
| 1321 |  JumpToken JMPT | US$1,42 | -3,68% | -4,11% | US$2.692.089 | US$10.761,92 | 1.893.990 JMPT |
| 1322 |  WOM Protocol WOM | US$0,02535 | -3,17% | 4,89% | US$2.678.889 | US$1.597.067 | 105.657.976 WOM |
| 1323 |  pSTAKE Finance PSTAKE | US$0,05981 | 3,94% | 30,34% | US$2.652.638 | US$1.290.852 | 44.347.373 PSTAKE |
| 1324 |  K21 K21 | US$0,1440 | 6,62% | 5,10% | US$2.632.829 | US$36.313,51 | 18.278.659 K21 |
| 1325 |  Wrapped Alvey Chain WALV | US$0,03176 | -0,53% | 10,72% | US$2.650.626 | US$1.125.577 | 83.465.963 WALV |
| 1326 |  Rainbow Token RBW | US$0,01963 | -8,40% | -31,17% | US$2.629.078 | US$2.556.521 | 133.952.408 RBW |
| 1327 |  PureFi Protocol UFI | US$0,04567 | 4,95% | 6,80% | US$2.668.433 | US$41.200,54 | 58.422.831 UFI |
| 1328 |  NFT Art Finance NFTART | US$0,000000000105 | 14,35% | 81,93% | US$2.643.330 | US$4.417,11 | 25.282.174.668.987.604 NFTART |
| 1329 |  Mint Marble MIM | US$0,07796 | -7,75% | -36,51% | US$2.635.122 | US$1.733,97 | 33.800.000 MIM |
| 1330 |  MurAll PAINT | US$0,0002789 | 3,40% | -7,46% | US$2.582.438 | US$32.700,35 | 9.258.413.166 PAINT |
| 1331 |  Fabwelt WELT | US$0,01130 | -7,08% | -12,75% | US$2.587.507 | US$196.482 | 228.991.733 WELT |
| 1332 |  Deri Protocol DERI | US$0,02063 | -0,46% | 20,54% | US$2.572.333 | US$63.776,81 | 124.695.829 DERI |
| 1333 |  NanoByte Token NBT | US$0,002046 | 1,07% | -0,45% | US$2.563.194 | US$50.832,96 | 1.252.920.871 NBT |
| 1334 |  Idavoll DAO IDV | US$0,002787 | 1,43% | 0,36% | US$2.576.019 | US$63.731,42 | 924.278.318 IDV |
| 1335 |  Modefi MOD | US$0,1379 | 2,66% | 42,37% | US$2.216.795 | US$1.191,75 | 16.076.764 MOD |
| 1336 |  ADAPad ADAPAD | US$0,02178 | 11,61% | 14,08% | US$2.562.634 | US$29.046,72 | 117.642.373 ADAPAD |
| 1337 |  VEMP VEMP | US$0,009920 | -0,53% | -17,56% | US$2.516.053 | US$629.505 | 253.635.525 VEMP |
| 1338 |  Auto AUTO | US$32,28 | 19,61% | 47,85% | US$2.472.295 | US$179.240 | 76.599 AUTO |
| 1339 |  OpenLeverage OLE | US$0,01301 | 0,90% | 2,12% | US$2.453.757 | US$597.188 | 188.630.573 OLE |
| 1340 |  NuriTopia NBLU | US$0,006368 | 0,03% | -10,61% | US$2.451.710 | US$70.968,73 | 385.000.000 NBLU |
| 1341 |  Polychain Monsters PMON | US$0,6982 | 10,29% | -1,79% | US$2.381.150 | US$147.768 | 3.410.185 PMON |
| 1342 |  Lympo LYM | US$0,002931 | 0,82% | -12,92% | US$2.423.134 | US$55.989,94 | 826.672.979 LYM |
| 1343 |  PointPay PXP | US$0,007976 | 4,24% | 1,59% | US$2.412.854 | US$138.251 | 302.501.090 PXP |
| 1344 |  Niftyx Protocol SHROOM | US$0,04649 | 19,20% | 37,28% | US$2.388.685 | US$11.533,35 | 51.386.058 SHROOM |
| 1345 |  3space Art PACE | US$0,04556 | 32,91% | 28,43% | US$2.385.111 | US$662.628 | 52.355.204 PACE |
| 1346 |  DerivaDAO DDX | US$0,09065 | 4,87% | 9,52% | US$2.365.402 | US$101,20 | 26.094.664 DDX |
| 1347 |  ROCO FINANCE ROCO | US$0,1368 | -0,06% | 0,48% | US$2.365.992 | US$1.008.839 | 17.298.805 ROCO |
| 1348 |  Integral ITGR | US$0,01151 | 10,92% | 27,79% | US$2.322.589 | US$60.450,14 | 201.763.475 ITGR |
| 1349 |  VelasPad VLXPAD | US$0,01029 | 9,39% | -2,48% | US$2.342.861 | US$41.051,13 | 227.592.435 VLXPAD |
| 1350 |  Razor Network RAZOR | US$0,007077 | 2,95% | 23,61% | US$2.322.961 | US$433.223 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.