Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rari Governance Token RGT | US$0,4992 | 1,11% | -1,98% | US$6.225.979 | US$4.104,99 | 12.472.026 RGT |
| 1102 |  Heroes Chained HEC | US$0,1258 | -6,30% | -2,81% | US$6.185.854 | US$172.612 | 49.153.913 HEC |
| 1103 |  Evadore EVA | US$0,03583 | 7,03% | -17,51% | US$6.228.082 | US$2.800.876 | 173.823.400 EVA |
| 1104 |  Lovely Inu Finance LOVELY | US$0,00000008981 | 0,20% | -6,67% | US$6.263.705 | US$918.736 | 69.746.675.281.042 LOVELY |
| 1105 |  Venus DAI vDAI | US$0,02258 | 0,03% | 0,21% | US$6.199.881 | US$3.786.569 | 274.537.625 vDAI |
| 1106 |  Gorilla GORILLA | US$0,008019 | 36,21% | -28,91% | US$6.148.250 | US$1.412.590 | 766.713.268 GORILLA |
| 1107 |  Meta Apes PEEL | US$0,04021 | -0,09% | -13,92% | US$6.168.153 | US$94.733,01 | 153.410.748 PEEL |
| 1108 |  Polaris Share POLA | US$0,01496 | 1,95% | 3,15% | US$6.172.859 | US$141.543 | 412.514.066 POLA |
| 1109 |  Satoshi Island STC | US$0,8580 | -7,90% | 17,30% | US$6.130.860 | US$1.409.715 | 7.145.125 STC |
| 1110 |  ACA Token ACA | US$0,1115 | -0,42% | 42,61% | US$6.079.392 | US$1.680.810 | 54.507.449 ACA |
| 1111 |  Electra Protocol XEP | US$0,0003392 | 6,34% | 33,82% | US$6.061.794 | US$31.303,57 | 17.869.491.319 XEP |
| 1112 |  SENSO SENSO | US$0,08560 | 6,32% | -1,04% | US$6.014.699 | US$350.999 | 70.269.127 SENSO |
| 1113 |  BioPassport Token BIOT | US$0,001147 | -2,27% | -8,21% | US$6.021.014 | US$225.283 | 5.249.204.250 BIOT |
| 1114 |  MileVerse MVC | US$0,002176 | 2,60% | 7,16% | US$6.009.331 | US$858.668 | 2.761.029.999 MVC |
| 1115 |  IMPT IMPT | US$0,004483 | 6,31% | 8,93% | US$5.925.472 | US$91.454,14 | 1.321.897.017 IMPT |
| 1116 |  Gulf Coin GULF | US$0,05199 | -0,65% | -8,35% | US$5.959.909 | US$243.583 | 114.627.357 GULF |
| 1117 |  Anchor Protocol ANC | US$0,01685 | -2,31% | 3,20% | US$5.904.899 | US$168.675 | 350.381.852 ANC |
| 1118 |  Netvrk NTVRK | US$0,1423 | 54,32% | -39,75% | US$7.196.914 | US$263.674 | 50.557.986 NTVRK |
| 1119 |  SifChain erowan | US$0,001365 | -9,79% | -4,81% | US$5.807.062 | US$144.966 | 4.253.981.010 erowan |
| 1120 |  Solidus Ai Tech AITECH | US$0,01746 | 3,12% | 3,38% | US$5.808.003 | US$3.044.091 | 332.736.664 AITECH |
| 1121 |  Hamster HAM | US$0,000000002411 | -2,40% | -7,16% | US$5.748.430 | US$1.982.403 | 2.384.230.000.000.000 HAM |
| 1122 |  Napoli Fan Token NAP | US$2,70 | 0,13% | -2,75% | US$5.741.229 | US$376.331 | 2.129.076 NAP |
| 1123 |  ScPrime SCP | US$0,1187 | -10,59% | -14,01% | US$5.708.596 | US$2.758,90 | 48.096.625 SCP |
| 1124 |  Gameswap GSWAP | US$0,4884 | 9,82% | 25,55% | US$5.665.763 | US$41.096,01 | 11.599.665 GSWAP |
| 1125 |  Vabble VAB | US$0,005389 | 155,12% | 205,70% | US$4.922.078 | US$642.263 | 913.304.885 VAB |
| 1126 |  Sylo SYLO | US$0,002326 | -1,53% | -32,94% | US$5.655.482 | US$1.016.563 | 2.431.617.492 SYLO |
| 1127 |  Affyn FYN | US$0,02227 | -0,34% | 2,10% | US$5.657.085 | US$469.642 | 254.033.788 FYN |
| 1128 |  Metaverse.Network Pioneer NEER | US$0,2862 | -3,62% | 32,72% | US$5.566.595 | US$445.530 | 19.453.215 NEER |
| 1129 |  ColossusXT COLX | US$0,0004344 | 2,10% | -0,44% | US$5.530.301 | - | 12.732.356.945 COLX |
| 1130 |  LABEL Foundation LBL | US$0,002876 | 2,30% | -0,48% | US$5.503.640 | US$763.064 | 1.913.869.062 LBL |
| 1131 |  DexCheck DCK | US$0,03135 | -3,08% | -15,61% | US$5.466.334 | US$4.720.769 | 174.367.945 DCK |
| 1132 |  Grin GRIN | US$0,05479 | 2,76% | 0,51% | US$5.381.266 | US$1.331.099 | 98.212.860 GRIN |
| 1133 |  DAFI Protocol DAFI | US$0,005680 | 24,86% | 4,09% | US$5.351.049 | US$510.898 | 942.127.854 DAFI |
| 1134 |  CropBytes CBX | US$0,02912 | -4,46% | 12,78% | US$5.424.286 | US$717.703 | 186.294.140 CBX |
| 1135 |  Virtue Poker VPP | US$0,05066 | 20,68% | -15,76% | US$5.419.648 | US$1.698.604 | 106.988.748 VPP |
| 1136 |  Aurox URUS | US$10,40 | 10,22% | 13,72% | US$5.428.040 | US$43.617,95 | 521.929 URUS |
| 1137 |  VIXCO VIX | US$0,009448 | -3,57% | 13,08% | US$5.410.514 | US$243.899 | 572.690.380 VIX |
| 1138 |  S.C. Corinthians Fan Token SCCP | US$0,5051 | 1,35% | -4,10% | US$5.366.939 | US$71.302,94 | 10.625.204 SCCP |
| 1139 |  ROOBEE ROOBEE | US$0,001314 | 6,26% | 29,01% | US$5.389.688 | US$576.051 | 4.102.063.740 ROOBEE |
| 1140 |  Cirus Foundation CIRUS | US$0,05372 | 6,54% | -10,12% | US$5.479.422 | US$788.290 | 101.993.213 CIRUS |
| 1141 |  Crypterium CRPT | US$0,05653 | -1,88% | 0,96% | US$5.369.067 | US$750.385 | 94.976.560 CRPT |
| 1142 |  Govi GOVI | US$0,2408 | 6,33% | 12,47% | US$5.331.712 | US$19.260,43 | 22.143.479 GOVI |
| 1143 |  Ignis IGNIS | US$0,007038 | -0,05% | 24,98% | US$5.356.659 | US$579,95 | 761.143.950 IGNIS |
| 1144 |  Mancium MANC | US$0,5408 | 0,84% | 1,29% | US$5.407.508 | US$68.685,03 | 10.000.000 MANC |
| 1145 |  HyperCash HC | US$0,1180 | -0,21% | -9,07% | US$5.318.307 | US$224.309 | 45.071.909 HC |
| 1146 |  DxChain Token DX | US$0,0001060 | 5,88% | 6,34% | US$5.301.162 | US$48.059,75 | 50.000.000.000 DX |
| 1147 |  HI HI | US$0,001054 | -2,56% | -1,24% | US$5.304.745 | US$399.807 | 5.032.569.824 HI |
| 1148 |  DogeBonk DOBO | US$0,000000009031 | 14,98% | 163,27% | US$5.264.926 | US$48.814,58 | 582.959.739.166.037 DOBO |
| 1149 |  IguVerse IGU | US$0,08303 | -0,08% | 2,22% | US$4.748.510 | US$3.357.249 | 57.189.082 IGU |
| 1150 |  Adappter Token ADP | US$0,002390 | -6,15% | -10,67% | US$5.273.603 | US$693.356 | 2.206.569.539 ADP |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.