Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MultiVAC MTV | US$0,002984 | 36,31% | 71,45% | US$10.704.500 | US$1.453.207 | 3.587.369.426 MTV |
| 952 |  BabySwap BABY | US$0,01884 | 19,59% | 25,26% | US$10.662.400 | US$272.590 | 566.008.580 BABY |
| 953 |  Stronghold Token SHX | US$0,001861 | -5,50% | 54,73% | US$10.781.308 | US$274.361 | 5.793.905.044 SHX |
| 954 |  Only1 LIKE | US$0,03867 | -8,36% | -30,97% | US$10.568.318 | US$1.332.535 | 273.286.650 LIKE |
| 955 |  Augur REP | US$0,9560 | 1,94% | 1,88% | US$10.516.324 | US$698.991 | 11.000.000 REP |
| 956 |  Venus LINK vLINK | US$0,3392 | 10,48% | 17,20% | US$10.484.522 | US$7.697.096 | 30.907.312 vLINK |
| 957 |  OHO OHO | US$0,0004342 | 2,15% | -0,10% | US$10.474.453 | US$2.100.953 | 24.123.896.382 OHO |
| 958 |  Stobox Token STBU | US$0,1165 | -4,72% | -23,35% | US$10.471.931 | US$255.213 | 89.868.704 STBU |
| 959 |  OpenOcean OOE | US$0,02056 | 4,72% | 15,91% | US$10.372.645 | US$560.411 | 504.425.832 OOE |
| 960 |  Xend Finance XEND | US$0,08000 | 5,74% | 25,70% | US$10.318.447 | US$208.164 | 128.976.418 XEND |
| 961 |  VIMworld VEED | US$0,001857 | 8,81% | 5,18% | US$10.336.357 | US$5.231,74 | 5.566.374.466 VEED |
| 962 |  WeWay WWY | US$0,007240 | -1,02% | 4,34% | US$10.428.300 | US$2.117.526 | 1.440.281.416 WWY |
| 963 |  Polkadex PDEX | US$1,23 | -3,46% | 58,27% | US$10.255.429 | US$445.932 | 8.360.000 PDEX |
| 964 |  BendDAO BEND | US$0,008131 | 64,21% | 53,73% | US$10.253.182 | US$3.288.577 | 1.261.075.839 BEND |
| 965 |  Quantum Resistant Ledger QRL | US$0,1498 | -0,55% | 15,48% | US$10.179.672 | US$52.656,95 | 67.937.170 QRL |
| 966 |  Tornado Cash TORN | US$1,92 | 1,65% | 23,45% | US$10.081.958 | US$114.059 | 5.245.379 TORN |
| 967 |  Pluton PLU | US$5,44 | 1,73% | -8,39% | US$10.083.282 | US$493.130 | 1.852.000 PLU |
| 968 |  Matrix AI Network MAN | US$0,02293 | 1,75% | 1,04% | US$10.002.773 | US$138.878 | 436.288.914 MAN |
| 969 |  Receive Access Ecosystem RAE | US$1,42 | -6,47% | -4,78% | US$9.999.620 | US$18.236,46 | 7.032.650 RAE |
| 970 |  BABB BAX | US$0,0001441 | 6,61% | -0,87% | US$9.980.079 | US$106.062 | 69.249.985.000 BAX |
| 971 |  Catgirl CATGIRL | US$0,000000000283 | 11,39% | 16,62% | US$10.024.582 | US$1.902.421 | 35.386.785.715.250.800 CATGIRL |
| 972 |  Dust Protocol DUST | US$0,5153 | -5,64% | 6,51% | US$9.865.161 | US$292.224 | 19.143.962 DUST |
| 973 |  Counterparty XCP | US$3,79 | -0,16% | 29,66% | US$9.912.829 | US$1.718,11 | 2.613.892 XCP |
| 974 |  Cere Network CERE | US$0,006246 | -2,61% | -2,31% | US$9.903.108 | US$889.596 | 1.585.541.574 CERE |
| 975 |  Bitcoin XT BTCXT | US$0,01021 | -10,46% | -1,39% | US$10.278.245 | US$776,16 | 1.006.849.553 BTCXT |
| 976 |  Peercoin PPC | US$0,3438 | -0,32% | 3,90% | US$9.823.747 | US$3.378,27 | 28.575.201 PPC |
| 977 |  XDB CHAIN XDB | US$0,0005768 | -2,67% | -9,04% | US$9.920.222 | US$1.293.567 | 17.197.670.082 XDB |
| 978 |  HUSD HUSD | US$0,04431 | 1,01% | -3,42% | US$9.862.731 | US$1.025,08 | 222.593.861 HUSD |
| 979 |  LeisureMeta LM | US$0,008829 | 1,58% | 8,11% | US$9.838.130 | US$1.356.394 | 1.114.340.520 LM |
| 980 |  Newscrypto NWC | US$0,06522 | 4,31% | 5,58% | US$9.809.710 | US$106.637 | 150.400.834 NWC |
| 981 |  Openfabric AI OFN | US$0,2119 | -3,65% | 4,80% | US$9.824.244 | US$798.280 | 46.363.884 OFN |
| 982 |  Blocto Token BLT | US$0,04171 | 1,72% | 49,91% | US$9.814.620 | US$60.743,43 | 235.280.094 BLT |
| 983 |  GensoKishi Metaverse MV | US$0,04917 | 1,87% | -3,56% | US$9.823.444 | US$1.098.357 | 199.783.459 MV |
| 984 |  Flamengo Fan Token MENGO | US$0,5983 | -0,66% | -0,12% | US$9.781.213 | US$177.370 | 16.347.518 MENGO |
| 985 |  Ferro FER | US$0,01039 | 1,07% | 17,93% | US$9.686.092 | US$72.231,66 | 932.530.341 FER |
| 986 |  Bepro BEPRO | US$0,0009549 | 11,69% | -4,48% | US$9.548.873 | US$423.862 | 10.000.000.000 BEPRO |
| 987 |  BitKan KAN | US$0,001003 | 0,79% | -0,92% | US$9.590.766 | US$285.781 | 9.566.667.077 KAN |
| 988 |  Valor Token VALOR | US$0,1925 | -0,30% | 5,36% | US$9.680.209 | US$110.995 | 50.297.124 VALOR |
| 989 |  Unicly CryptoPunks Collection UPUNK | US$0,03816 | 6,59% | 8,24% | US$9.539.017 | - | 250.000.000 UPUNK |
| 990 |  Arianee ARIA20 | US$0,3235 | 6,42% | 9,09% | US$9.489.526 | US$0,8000 | 29.336.813 ARIA20 |
| 991 |  ETHAX ETHAX | US$0,06998 | 0,07% | 39,88% | US$9.527.303 | US$21,75 | 136.139.688 ETHAX |
| 992 |  TRVL TRVL | US$0,03238 | 0,99% | 6,65% | US$9.495.756 | US$125.212 | 293.236.295 TRVL |
| 993 |  Blocksquare Token BST | US$0,2856 | -1,97% | -5,14% | US$9.440.503 | US$277.292 | 33.051.542 BST |
| 994 |  Comtech Gold CGO | US$67,24 | 0,91% | 2,42% | US$9.481.345 | US$764.174 | 141.000 CGO |
| 995 |  Dacxi DACXI | US$0,001032 | 5,97% | -2,74% | US$9.286.196 | US$107.286 | 9.000.000.000 DACXI |
| 996 |  Project WITH WIKEN | US$0,009315 | 2,22% | 7,64% | US$9.275.485 | US$355.678 | 995.729.992 WIKEN |
| 997 |  Buying.com BUY | US$0,02794 | -0,68% | -1,81% | US$9.268.979 | US$461.194 | 331.789.518 BUY |
| 998 |  Diamond Launch DLC | US$0,09555 | 2,37% | -0,64% | US$9.191.837 | US$81.678,10 | 96.203.056 DLC |
| 999 |  Etherisc DIP Token DIP | US$0,03788 | 6,81% | 27,21% | US$9.080.370 | US$9.421,09 | 239.742.108 DIP |
| 1000 |  Bitrock BROCK | US$0,1031 | -2,16% | 3,65% | US$9.063.593 | US$484.950 | 87.883.735 BROCK |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.