Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin DeFi Governance OGV | US$0,01053 | 6,99% | 8,91% | US$9.052.832 | US$553.884 | 859.782.377 OGV |
| 1002 |  Verse VERSE | US$0,0004149 | 6,27% | 9,13% | US$9.025.882 | US$242.797 | 21.756.582.294 VERSE |
| 1003 |  Cypherium CPH | US$0,01671 | 1,98% | 11,60% | US$9.032.204 | US$4.850,96 | 540.678.192 CPH |
| 1004 |  Thetan Arena THG | US$0,07843 | 10,10% | 23,47% | US$8.907.953 | US$828.126 | 113.584.954 THG |
| 1005 |  apM Coin APM | US$0,006614 | 4,54% | 2,42% | US$8.994.606 | US$1.626.991 | 1.359.992.564 APM |
| 1006 |  SORA XOR | US$0,003089 | 0,20% | 328,27% | US$8.855.643 | US$832.895 | 2.866.400.473 XOR |
| 1007 |  STFX STFX | US$0,05101 | 7,61% | 8,29% | US$8.860.696 | US$13.903,97 | 173.690.368 STFX |
| 1008 |  NvirWorld NVIR | US$0,008451 | -14,04% | -21,07% | US$8.894.582 | US$2.190.486 | 1.052.511.922 NVIR |
| 1009 |  GamerCoin GHX | US$0,01368 | -3,17% | 0,83% | US$8.892.902 | US$1.177.046 | 649.965.123 GHX |
| 1010 |  Bitcoin Atom BCA | US$0,4750 | 4,55% | 0,23% | US$8.748.998 | US$0,5900 | 18.418.931 BCA |
| 1011 |  Oxen OXEN | US$0,1337 | -1,78% | 6,15% | US$8.830.745 | US$15.106,74 | 66.067.924 OXEN |
| 1012 |  Dypius DYP | US$0,4339 | -12,59% | 51,90% | US$8.767.721 | US$1.221.526 | 20.207.582 DYP |
| 1013 |  Diamond DMD | US$2,30 | 20,84% | 37,33% | US$8.714.373 | US$48.011,66 | 3.791.451 DMD |
| 1014 |  XeniosCoin XNC | US$0,1140 | 0,07% | 0,17% | US$8.693.810 | US$1.002,63 | 76.274.958 XNC |
| 1015 |  SwftCoin SWFTC | US$0,002262 | 54,39% | 48,94% | US$9.061.102 | US$17.407.414 | 4.004.999.999 SWFTC |
| 1016 |  ChainX PCX | US$0,6869 | 23,29% | 134,96% | US$8.590.074 | US$243.665 | 12.505.375 PCX |
| 1017 |  Æternity AE | US$0,02292 | 1,16% | -4,53% | US$8.593.459 | US$582.628 | 375.012.189 AE |
| 1018 |  Bytecoin BCN | US$0,00004648 | -10,22% | 12,11% | US$8.556.298 | US$34.857,41 | 184.066.828.814 BCN |
| 1019 |  King DAG KDAG | US$0,1572 | -15,89% | 9,01% | US$8.561.977 | US$85.858,38 | 54.451.545 KDAG |
| 1020 |  Obyte GBYTE | US$9,86 | 6,62% | -9,13% | US$8.413.408 | US$1.125,51 | 852.929 GBYTE |
| 1021 |  Bitrue Coin BTR | US$0,06393 | -0,81% | 0,85% | US$8.401.179 | US$10.824.769 | 131.421.228 BTR |
| 1022 |  ELYSIA EL | US$0,002595 | -11,12% | -10,68% | US$8.385.038 | US$509.598 | 3.231.133.910 EL |
| 1023 |  Pallapay PALLA | US$0,01125 | 1,69% | 1,42% | US$8.364.867 | - | 743.546.427 PALLA |
| 1024 |  r/FortNiteBR Bricks BRICK | US$0,07499 | 3,86% | 1,27% | US$8.341.244 | US$62.232,44 | 111.230.228 BRICK |
| 1025 |  Dragonchain DRGN | US$0,02235 | -7,21% | 37,19% | US$8.287.116 | US$39.055,56 | 370.772.651 DRGN |
| 1026 |  Prism PRISM | US$0,01439 | 7,36% | 37,80% | US$8.307.676 | US$135.229 | 577.152.438 PRISM |
| 1027 |  SHILL Token SHILL | US$0,02310 | 36,64% | 126,34% | US$8.249.776 | US$4.011.766 | 357.073.944 SHILL |
| 1028 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1029 |  QuadrantProtocol EQUAD | US$0,008074 | 8,72% | -15,33% | US$8.074.086 | US$141,37 | 1.000.000.000 EQUAD |
| 1030 |  SAFE DEAL SFD | US$0,4365 | 2,87% | -4,66% | US$8.199.119 | US$7.328,69 | 18.782.169 SFD |
| 1031 |  OXBT (Ordinals) OXBT | US$0,04071 | -20,65% | -50,56% | US$8.142.275 | US$220.340 | 200.000.000 OXBT |
| 1032 |  TEMCO TEMCO | US$0,002052 | 2,14% | 5,33% | US$8.151.434 | US$275.896 | 3.973.256.413 TEMCO |
| 1033 |  Nash NEX | US$0,1959 | 4,32% | 10,30% | US$8.111.294 | US$714,65 | 41.407.728 NEX |
| 1034 |  VinuChain VC | US$0,1222 | -2,33% | -25,21% | US$8.496.695 | US$815.477 | 69.547.349 VC |
| 1035 |  SquidGrow SQUIDGROW | US$0,000000006790 | 3,40% | -5,71% | US$7.977.672 | US$778.194 | 1.174.940.845.113.550 SQUIDGROW |
| 1036 |  Exeedme XED | US$0,08619 | 8,52% | 12,04% | US$7.880.562 | US$90.583,98 | 91.430.976 XED |
| 1037 |  Dark Frontiers DARK | US$0,04529 | 1,49% | -14,76% | US$7.840.527 | US$200.960 | 173.109.555 DARK |
| 1038 |  AntiMatter Token MATTER | US$0,2483 | 2,21% | -32,26% | US$7.773.364 | US$446.109 | 31.301.449 MATTER |
| 1039 |  BullPerks BLP | US$0,09510 | 1,50% | -0,47% | US$7.799.893 | US$164.030 | 82.019.285 BLP |
| 1040 |  Strips Finance STRP | US$1,87 | 26,06% | 23,51% | US$7.714.392 | US$30.770,43 | 4.125.963 STRP |
| 1041 |  CheckDot CDT | US$1,00 | 12,62% | 6,55% | US$7.746.855 | US$196.328 | 7.745.635 CDT |
| 1042 |  YUSRA YUSRA | US$0,1904 | -0,87% | 3,00% | US$7.614.073 | US$78.132,07 | 40.000.000 YUSRA |
| 1043 |  Era Swap ES | US$0,003397 | 10,05% | 8,65% | US$7.613.493 | US$323.534 | 2.241.290.884 ES |
| 1044 |  Banano BAN | US$0,004865 | 0,51% | 4,27% | US$7.589.561 | US$16.823,31 | 1.559.904.413 BAN |
| 1045 |  Giant Mammoth GMMT | US$0,9965 | 11,06% | -17,19% | US$7.387.906 | US$2.976.600 | 7.413.943 GMMT |
| 1046 |  Cellframe CELL | US$0,2633 | 17,66% | 13,82% | US$7.529.760 | US$245.827 | 28.599.168 CELL |
| 1047 |  MagicCraft MCRT | US$0,002410 | 1,93% | 11,90% | US$7.472.036 | US$370.568 | 3.100.886.652 MCRT |
| 1048 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007889 | 11,62% | -15,09% | US$7.348.639 | US$2.270.419 | 93.153.208.430 ШАЙЛУШАЙ |
| 1049 |  DSLA Protocol DSLA | US$0,001331 | 9,15% | -13,68% | US$7.310.980 | US$270.203 | 5.491.802.966 DSLA |
| 1050 |  CumRocket CUMMIES | US$0,005602 | 3,13% | 65,91% | US$7.397.101 | US$304.260 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.