Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abyss World AWT | US$0,002546 | -10,84% | 33,06% | - | US$661.017 | - |
| 2602 |  WoofWork.io WOOF | US$0,0002519 | 3,93% | -1,09% | - | US$661.517 | - |
| 2603 |  Miner Arena MINAR | US$0,1708 | -2,48% | -24,91% | - | US$645.558 | - |
| 2604 |  XActRewards XACT | US$0,2505 | -0,29% | -0,18% | - | US$669.555 | - |
| 2605 |  Fronk FRONK | US$0,00000005657 | 20,00% | -66,52% | - | US$661.444 | - |
| 2606 |  GHO GHO | US$0,9818 | -0,09% | -0,38% | - | US$652.622 | - |
| 2607 |  Nova NOVA | US$0,000000000081 | 8,11% | 11,26% | - | US$651.106 | - |
| 2608 |  POGAI pogai | US$0,00009421 | 2,01% | -12,68% | - | US$646.852 | - |
| 2609 |  Charged Particles IONX | US$0,03133 | -6,79% | -14,50% | - | US$649.895 | - |
| 2610 |  SOUNI SON | US$0,0003637 | -6,45% | -12,10% | - | US$647.906 | - |
| 2611 |  roup (Ordinals) ROUP | US$0,01258 | -1,35% | -22,29% | - | US$659.475 | - |
| 2612 |  GoSleep ZZZ | US$0,1431 | 6,14% | -2,86% | - | US$646.114 | - |
| 2613 |  VLaunch VPAD | US$0,04744 | -2,19% | -5,79% | - | US$647.334 | - |
| 2614 |  Vyvo Coin VSC | US$0,03651 | 1,21% | 15,45% | - | US$645.887 | - |
| 2615 |  Nexum NEXM | US$0,1827 | -4,17% | 185,69% | - | US$635.737 | - |
| 2616 |  EscoinToken ELG | US$0,6977 | 0,81% | -18,71% | - | US$643.252 | - |
| 2617 |  Lido Staked Matic stMATIC | US$1,15 | 3,04% | 34,67% | - | US$642.121 | - |
| 2618 |  USDH USDH | US$0,9799 | -0,42% | -1,79% | - | US$629.704 | - |
| 2619 |  Magic Internet Money MIM | US$1,00 | -0,14% | -0,05% | - | US$639.534 | - |
| 2620 |  Grape GRP | US$29,37 | 4,28% | 23,30% | - | US$622.191 | - |
| 2621 |  A3S Protocol AA | US$0,8789 | -0,72% | 56,46% | - | US$618.792 | - |
| 2622 |  IAGON IAG | US$0,2267 | 3,93% | 5,97% | - | US$619.737 | - |
| 2623 |  Open Exchange Token OX | US$0,01222 | 8,18% | -14,98% | - | US$566.703 | - |
| 2624 |  Flourishing AI AI | US$0,02530 | 9,40% | 9,38% | - | US$620.786 | - |
| 2625 |  Euler EUL | US$3,25 | 5,34% | 4,36% | - | US$613.877 | - |
| 2626 |  BITCOIN ADDITIONAL BTCA | US$43.435,01 | 2,10% | -0,44% | - | US$632.523 | - |
| 2627 |  Ankr Staked BNB ankrBNB | US$342,25 | 8,06% | 24,56% | - | US$607.684 | - |
| 2628 |  BISOSwap BISO | US$0,01314 | -7,90% | -32,15% | - | US$612.419 | - |
| 2629 |  BTCDOWN BTCDOWN | US$0,002599 | -5,12% | 3,63% | - | US$611.811 | - |
| 2630 |  HitBTC Token HIT | US$0,1648 | 6,40% | 14,95% | - | US$577.999 | - |
| 2631 |  HistoryDAO HAO | US$0,001599 | -1,84% | -8,86% | - | US$601.159 | - |
| 2632 |  Smart Reward Token SRT | US$0,00006221 | 9,61% | 56,51% | - | US$600.536 | - |
| 2633 |  Trillant TRI | US$0,0005370 | -30,68% | -38,98% | - | US$600.776 | - |
| 2634 |  GenomesDao $GENE | US$0,02193 | 18,07% | 12,75% | - | US$587.096 | - |
| 2635 |  Altered State Token ASTO | US$0,03371 | -9,18% | 6,08% | - | US$597.820 | - |
| 2636 |  Blue Kirby KIRBY | US$0,001753 | -37,88% | 0,00% | - | US$591.992 | - |
| 2637 |  ViciCoin VCNT | US$11,13 | 2,83% | 2,14% | - | US$601.210 | - |
| 2638 |  Calcium CAL | US$0,005441 | 1,20% | -21,32% | - | US$589.587 | - |
| 2639 |  Creta World CRETA | US$0,03426 | 2,03% | 4,06% | - | US$582.749 | - |
| 2640 |  Candy Pocket CANDY | US$0,07479 | 6,44% | -10,50% | - | US$583.241 | - |
| 2641 |  OctaSpace OCTA | US$0,7383 | 4,48% | -11,86% | - | US$577.165 | - |
| 2642 |  ProBit Token PROB | US$0,07869 | -4,16% | -2,67% | - | US$580.962 | - |
| 2643 |  ANIVERSE ANV | US$0,01548 | -1,72% | 6,50% | - | US$571.456 | - |
| 2644 |  SaucerSwap SAUCE | US$0,05320 | 2,14% | 52,31% | - | US$582.098 | - |
| 2645 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,66 | 12,77% | 15,55% | - | US$570.491 | - |
| 2646 |  wrapped POKT WPOKT | US$0,1429 | 6,69% | 38,30% | - | US$571.364 | - |
| 2647 |  MEMEVENGERS MMVG | US$0,000000009298 | 3,21% | -6,89% | - | US$573.964 | - |
| 2648 |  FXDX FXDX | US$0,03022 | -12,94% | -35,64% | - | US$568.832 | - |
| 2649 |  Hubble Protocol HBB | US$0,5508 | 1,04% | 20,27% | - | US$562.793 | - |
| 2650 |  Ommniverse OMMI | US$2,25 | -1,48% | -7,53% | - | US$569.816 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.