Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Medicle MDI | US$0,2963 | -1,55% | -5,97% | - | US$400.643 | - |
| 2752 |  Port Finance PORT | US$0,04208 | -1,60% | -20,01% | - | US$404.991 | - |
| 2753 |  FAVOR FAVR | US$0,02291 | -3,09% | -3,83% | - | US$402.522 | - |
| 2754 |  HALO NFT OFFICIAL HALO | US$0,03197 | -2,29% | -16,67% | - | US$399.434 | - |
| 2755 |  GM Wagmi GM | US$0,000008687 | 14,18% | 98,19% | - | US$397.373 | - |
| 2756 |  Majo MAJO | US$0,1026 | -9,43% | -27,44% | - | US$399.913 | - |
| 2757 |  MantaDAO MNTA | US$0,9227 | 5,13% | 10,55% | - | US$398.894 | - |
| 2758 |  APF coin APFC | US$0,1843 | -1,91% | -0,27% | - | US$391.368 | - |
| 2759 |  Galaxy Coin GALAXY | US$0,000000001796 | -5,07% | -35,84% | - | US$392.079 | - |
| 2760 |  Infinity Rocket Token IRT | US$0,003806 | 3,70% | 10,82% | - | US$389.569 | - |
| 2761 |  Saber SBR | US$0,005539 | -7,53% | 5,02% | - | US$387.777 | - |
| 2762 |  Meta Merge MMM | US$0,002216 | -4,80% | -13,51% | - | US$387.688 | - |
| 2763 |  ZED Token ZED | US$0,04380 | 2,67% | 1,04% | - | US$385.698 | - |
| 2764 |  Aurix AUR | US$1,31 | 2,12% | -0,46% | - | US$384.863 | - |
| 2765 |  APED APED | US$0,3917 | 4,11% | -10,70% | - | US$381.617 | - |
| 2766 |  LUCA LUCA | US$0,9580 | 4,84% | 13,88% | - | US$380.366 | - |
| 2767 |  VitaDAO VITA | US$3,79 | 8,74% | 8,04% | - | US$378.819 | - |
| 2768 |  BNBUP BNBUP | US$41,09 | 17,29% | 51,91% | - | US$376.946 | - |
| 2769 |  LONG LONG | US$285,48 | 59,47% | 61,93% | - | US$377.296 | - |
| 2770 |  Agoric BLD | US$0,1965 | 14,68% | 0,45% | - | US$375.911 | - |
| 2771 |  Hello Pets PET | US$0,1274 | 0,28% | 0,52% | - | US$376.009 | - |
| 2772 |  PIZA (Ordinals) PIZA | US$0,4064 | -4,77% | -25,33% | - | US$377.348 | - |
| 2773 |  Humans.ai HEART | US$0,01530 | 1,48% | -13,74% | - | US$374.895 | - |
| 2774 |  Joe coin JOE | US$0,003910 | 33,94% | 48,63% | - | US$368.092 | - |
| 2775 |  Cyber Arena CAT | US$0,001937 | 38,96% | -0,50% | - | US$367.823 | - |
| 2776 |  Arro Social ARRO | US$0,0004592 | 15,32% | 31,34% | - | US$367.077 | - |
| 2777 |  ARTT Network ARTT | US$0,01691 | 4,48% | 8,40% | - | US$363.510 | - |
| 2778 |  DEUS Finance DEUS | US$67,73 | -2,42% | 6,79% | - | US$362.734 | - |
| 2779 |  APEcoin.dev APE | US$1,80 | 1,60% | 8,84% | - | US$356.892 | - |
| 2780 |  HYTOPIA TOPIA | US$0,06456 | 7,94% | -9,73% | - | US$361.328 | - |
| 2781 |  FONSmartChain FON | US$2,29 | -2,26% | -7,78% | - | US$359.948 | - |
| 2782 |  SeaPad SPT | US$0,08383 | -0,53% | -1,91% | - | US$359.826 | - |
| 2783 |  Entropy ENT | US$0,2351 | 1,36% | -16,30% | - | US$363.909 | - |
| 2784 |  Squid Game SQUID | US$0,008683 | 6,74% | 1,45% | - | US$358.312 | - |
| 2785 |  DuckDAO DD | US$2,44 | 12,87% | 21,97% | - | US$354.295 | - |
| 2786 |  UnleashClub UNLEASH | US$0,0001370 | 8,33% | 3,24% | - | US$357.053 | - |
| 2787 |  TypeIt TYPE | US$0,007227 | 8,36% | -10,24% | - | US$356.973 | - |
| 2788 |  JFIN Coin JFIN | US$0,3582 | -0,94% | -9,36% | - | US$353.328 | - |
| 2789 |  GNOME GNOME | US$0,2190 | 6,74% | -2,55% | - | US$350.133 | - |
| 2790 |  Chintai CHEX | US$0,05036 | 9,76% | -7,86% | - | US$354.935 | - |
| 2791 |  KCAL KCAL | US$0,1629 | -2,33% | 2,65% | - | US$354.499 | - |
| 2792 |  DogeSwap DOG | US$0,001876 | 14,03% | 56,20% | - | US$354.451 | - |
| 2793 |  Globiance Exchange Token GBEX | US$0,00000006785 | -0,15% | 19,30% | - | US$350.653 | - |
| 2794 |  ULTRAPRO UPRO | US$0,1978 | 0,68% | -1,10% | - | US$352.167 | - |
| 2795 |  GemHUB GHUB | US$0,09059 | 6,53% | 10,14% | - | US$350.494 | - |
| 2796 |  Rabbitgame RAIT | US$0,002610 | -7,48% | 0,00% | - | US$354.314 | - |
| 2797 |  THORSwap THOR | US$0,2934 | 4,15% | 8,08% | - | US$366.913 | - |
| 2798 |  HayCoin HAY | US$420.609 | 11,31% | -27,48% | - | US$345.200 | - |
| 2799 |  Blocksport BSPT | US$0,0009766 | 0,01% | -4,35% | - | US$344.269 | - |
| 2800 |  PEPE (Ordinals) PEPEBRC | US$0,1932 | 6,27% | -21,20% | - | US$345.688 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.