Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Distributed Autonomous Organization DAO | US$1,14 | 5,36% | -5,94% | - | US$216.451 | - |
| 2952 |  Hurricane NFT NHCT | US$0,02666 | -2,00% | -8,86% | - | US$216.020 | - |
| 2953 |  AigentX AIX | US$0,2518 | 27,86% | 25,09% | - | US$217.524 | - |
| 2954 |  Dawg Coin DAWG | US$0,002107 | -13,25% | -11,24% | - | US$216.573 | - |
| 2955 |  Chad Coin CHAD | US$0,000002074 | 5,95% | -5,47% | - | US$214.843 | - |
| 2956 |  HeFi HEFI | US$0,4474 | -0,20% | 101,31% | - | US$215.941 | - |
| 2957 |  Shuffle SFL | US$0,002398 | -0,52% | 5,26% | - | US$213.325 | - |
| 2958 |  BOMB BOMB | US$0,09832 | 11,20% | -3,27% | - | US$213.334 | - |
| 2959 |  MEMEME MEMEME | US$0,000004510 | 0,81% | -35,08% | - | US$214.312 | - |
| 2960 |  Pikaster RBP | US$0,00004343 | 4,95% | -31,73% | - | US$214.539 | - |
| 2961 |  OSHI OSHI | US$180,52 | -5,66% | 21,97% | - | US$212.093 | - |
| 2962 |  Paribu Net PRB | US$0,4110 | -0,17% | 0,10% | - | US$210.997 | - |
| 2963 |  SophiaVerse SOPH | US$0,09151 | -4,18% | -1,76% | - | US$212.660 | - |
| 2964 |  Levana Protocol LVN | US$0,1945 | -2,95% | -42,42% | - | US$210.086 | - |
| 2965 |  WaykiChain Governance Coin WGRT | US$0,004830 | 0,73% | 15,87% | - | US$209.833 | - |
| 2966 |  Tidalflats TIDE | US$0,02573 | -2,15% | -12,97% | - | US$212.406 | - |
| 2967 |  Sportium SPRT | US$0,0005047 | -16,17% | -2,20% | - | US$209.191 | - |
| 2968 |  GreenWorld GWD | US$0,003995 | -0,56% | 3,07% | - | US$208.566 | - |
| 2969 |  EthXY SEXY | US$0,3950 | 5,03% | -34,86% | - | US$207.562 | - |
| 2970 |  Risitas RISITA | US$0,03674 | 193,79% | 1,00% | - | US$209.638 | - |
| 2971 |  JUNO JUNO | US$0,7029 | 5,77% | 9,10% | - | US$207.900 | - |
| 2972 |  BIDZ Coin BIDZ | US$0,006410 | -6,85% | 21,00% | - | US$208.696 | - |
| 2973 |  Meme Alliance MMA | US$0,01503 | -11,26% | -17,52% | - | US$207.260 | - |
| 2974 |  Metano METANO | US$0,0003810 | 6,57% | 7,28% | - | US$205.820 | - |
| 2975 |  Proxy PRXY | US$0,1762 | 0,03% | -43,37% | - | US$209.239 | - |
| 2976 |  Equation EQU | US$26,31 | 25,69% | 21,38% | - | US$205.342 | - |
| 2977 |  xExchange MEX | US$0,00001030 | -0,68% | 16,59% | - | US$204.662 | - |
| 2978 |  Trice TRI | US$0,2189 | -1,60% | 1,00% | - | US$205.382 | - |
| 2979 |  0x Leverage 0XL | US$0,009222 | 5,66% | 32,69% | - | US$201.200 | - |
| 2980 |  Smarty Pay SPY | US$0,001325 | 3,54% | 39,52% | - | US$201.125 | - |
| 2981 |  Turbos Finance TURBOS | US$0,002898 | -4,07% | 9,93% | - | US$200.387 | - |
| 2982 |  QiSwap QI | US$0,02210 | -13,37% | -8,82% | - | US$199.289 | - |
| 2983 |  ABEY ABEY | US$0,4367 | 2,80% | -0,22% | - | US$197.580 | - |
| 2984 |  TridentDAO PSI | US$0,04661 | 3,47% | 11,56% | - | US$198.062 | - |
| 2985 |  Solarbeam SOLAR | US$0,1440 | -18,45% | 82,95% | - | US$197.955 | - |
| 2986 |  Pollen PLN | US$0,004344 | -7,95% | -5,64% | - | US$201.505 | - |
| 2987 |  Fluxbot FLUXB | US$0,02246 | -5,09% | 13,47% | - | US$196.815 | - |
| 2988 |  DefiDollar DUSD | US$0,6282 | -2,65% | -2,45% | - | US$184.083 | - |
| 2989 |  Grok X GROK X | US$0,006591 | -13,20% | -54,55% | - | US$197.391 | - |
| 2990 |  Italian National Football Team Fan Token ITA | US$2,07 | 12,45% | 26,50% | - | US$196.864 | - |
| 2991 |  Brave Frontier Heroes BPC | US$0,009878 | 1,61% | 0,79% | - | US$209.847 | - |
| 2992 |  Indigo Protocol - iUSD IUSD | US$0,8392 | -0,48% | -0,51% | - | US$189.115 | - |
| 2993 |  Jeff World JEFF | US$0,1532 | 10,31% | 7,17% | - | US$195.973 | - |
| 2994 |  LinkEye LET | US$0,001304 | 2,60% | -0,15% | - | US$194.112 | - |
| 2995 |  UNIPOLY UNP | US$0,1199 | -8,24% | 96,30% | - | US$192.408 | - |
| 2996 |  KIZUNA KIZUNA | US$0,00000001971 | 19,83% | 19,60% | - | US$188.960 | - |
| 2997 |  C-cash CCASH | US$0,003237 | -0,88% | 5,35% | - | US$192.884 | - |
| 2998 |  QUINT QUINT | US$0,09984 | 4,72% | 15,89% | - | US$190.925 | - |
| 2999 |  Omega Network OMN | US$0,005143 | 5,71% | 8,30% | - | US$191.217 | - |
| 3000 |  CeBioLabs CBSL | US$0,06397 | 8,26% | 24,47% | - | US$191.158 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.