Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Silo Finance SILO | US$0,07594 | 4,02% | 4,15% | - | US$138.596 | - |
| 3152 |  CRYN CRYN | US$8,95 | -0,33% | -0,32% | - | US$138.688 | - |
| 3153 |  BANK (Ordinals) BANK | US$0,03415 | 3,67% | -9,88% | - | US$135.363 | - |
| 3154 |  Graphite Protocol GP | US$0,3112 | 29,46% | 43,87% | - | US$137.658 | - |
| 3155 |  SPACE-iZ SPIZ | US$0,001640 | -6,32% | -16,84% | - | US$135.994 | - |
| 3156 |  Newton NEW | US$0,00004854 | 3,63% | 4,56% | - | US$136.934 | - |
| 3157 |  Talken TALK | US$0,04669 | -2,74% | 5,34% | - | US$137.491 | - |
| 3158 |  Redluna REDLUNA | US$0,0000009060 | 392,56% | 517,10% | - | US$136.874 | - |
| 3159 |  Pando PANDO | US$0,002480 | 0,35% | -4,59% | - | US$135.332 | - |
| 3160 |  Mars Token MRST | US$0,003057 | 3,02% | -12,25% | - | US$136.246 | - |
| 3161 |  AimBot AIMBOT | US$9,95 | 16,53% | 26,84% | - | US$136.009 | - |
| 3162 |  CelebrityCoinV2 CCV2 | US$0,1504 | -7,70% | -19,00% | - | US$137.242 | - |
| 3163 |  Trustpad (New) TPAD | US$0,02109 | 5,05% | 12,61% | - | US$135.105 | - |
| 3164 |  Osaka Protocol OSAK | US$0,00000004243 | 9,96% | -7,88% | - | US$134.449 | - |
| 3165 |  Sui (IOU) SUI | US$0,8351 | -5,83% | 17,79% | - | US$137.670 | - |
| 3166 |  Voxto Amplify VXT | US$0,03900 | -5,92% | -2,65% | - | US$142.223 | - |
| 3167 |  Legion Network LGX | US$0,005660 | -1,83% | -12,31% | - | US$132.973 | - |
| 3168 |  Governance OHM GOHM | US$3.105,91 | -0,24% | -0,58% | - | US$133.126 | - |
| 3169 |  R-DEE Protocol RDGX | US$0,9508 | -2,00% | -1,99% | - | US$133.275 | - |
| 3170 |  Egoras Credit EGC | US$4,40 | 22,61% | 99,29% | - | US$133.722 | - |
| 3171 |  AssetMantle MNTL | US$0,004372 | 2,78% | 18,51% | - | US$132.754 | - |
| 3172 |  The Nemesis NEMS | US$0,04406 | 0,86% | -7,27% | - | US$131.720 | - |
| 3173 |  EFK Token EFK | US$0,01383 | 0,67% | 0,78% | - | US$132.055 | - |
| 3174 |  Wecan Group WECAN | US$0,005264 | 27,23% | 0,00% | - | US$131.852 | - |
| 3175 |  ZigZag ZZ | US$0,06478 | 9,45% | 7,94% | - | US$131.166 | - |
| 3176 |  Empyreal Exchange EMP | US$47,28 | 1,42% | 7,92% | - | US$131.469 | - |
| 3177 |  Baby Shiba Inu BABYSHIB | US$0,001666 | 47,28% | 26,67% | - | US$129.520 | - |
| 3178 |  Dog Wif Nunchucks NINJA | US$0,01613 | -12,43% | -52,53% | - | US$129.940 | - |
| 3179 |  KittyCake KCAKE | US$0,0000009221 | 8,21% | 24,19% | - | US$128.965 | - |
| 3180 |  Protocon PEN | US$0,06740 | 7,18% | 7,16% | - | US$129.432 | - |
| 3181 |  zkSync id ZKID | US$0,01489 | -4,80% | -19,77% | - | US$129.238 | - |
| 3182 |  SUIA SUIA | US$0,1090 | -4,71% | -3,22% | - | US$131.287 | - |
| 3183 |  Angle ANGLE | US$0,03200 | 6,56% | 0,10% | - | US$129.150 | - |
| 3184 |  Paypolitan Token EPAN | US$0,002720 | -3,10% | 42,06% | - | US$128.730 | - |
| 3185 |  wooonen WOOO | US$0,00008546 | -2,86% | 10,82% | - | US$128.719 | - |
| 3186 |  Kineko KNK | US$1,25 | 0,86% | -7,46% | - | US$128.857 | - |
| 3187 |  BH Network BHAT | US$0,02234 | -5,83% | 9,49% | - | US$128.407 | - |
| 3188 |  Wrapped Ampleforth WAMPL | US$13,47 | 5,15% | -6,98% | - | US$127.830 | - |
| 3189 |  Uni Terminal UNIT | US$2,78 | 36,74% | -19,16% | - | US$127.104 | - |
| 3190 |  SaitaRealty SRLTY | US$0,0001060 | 0,97% | -17,26% | - | US$127.858 | - |
| 3191 |  Invitoken INVI | US$1,35 | 1,13% | 1,50% | - | US$127.887 | - |
| 3192 |  Neptune Mutual NPM | US$0,03393 | -10,08% | -7,61% | - | US$125.703 | - |
| 3193 |  Bazed Games BAZED | US$0,2204 | -3,89% | -18,48% | - | US$126.954 | - |
| 3194 |  XRUN XRUN | US$0,4411 | 5,23% | -7,35% | - | US$124.076 | - |
| 3195 |  DarkShield Games Studio DKS | US$0,0002867 | 4,77% | -4,29% | - | US$125.972 | - |
| 3196 |  cVault.finance CORE | US$5.888,32 | -0,14% | -2,56% | - | US$126.119 | - |
| 3197 |  Rocky ROCKY | US$0,0002453 | -23,53% | -71,11% | - | US$125.791 | - |
| 3198 |  Moola Celo USD mCUSD | US$0,9901 | -0,65% | -0,37% | - | US$125.738 | - |
| 3199 |  Astra DAO ASTRADAO | US$0,0000001257 | -1,74% | -17,08% | - | US$125.379 | - |
| 3200 |  SoonVerse SOON | US$0,002994 | -3,72% | 142,32% | - | US$128.634 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.