Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aureus Nummus Gold ANG | US$0,001317 | -2,83% | -1,24% | - | US$114.748 | - |
| 3252 |  Realis Network LIS | US$0,009734 | -0,60% | 0,93% | - | US$113.392 | - |
| 3253 |  BitcoinX BXC | US$0,0004220 | -12,07% | -3,73% | - | US$116.976 | - |
| 3254 |  StarkMeta SMETA | US$0,08917 | -0,38% | -1,80% | - | US$113.171 | - |
| 3255 |  Oshi Token OSHI | US$0,01811 | -0,06% | 1,70% | - | US$111.970 | - |
| 3256 |  Solidly SOLID | US$1,68 | 28,59% | 588,76% | - | US$113.421 | - |
| 3257 |  WAXE WAXE | US$75,83 | 4,24% | 7,87% | - | US$130.593 | - |
| 3258 |  Zambesigold ZGD | US$0,2192 | 0,52% | -11,63% | - | US$112.847 | - |
| 3259 |  WELD WELD | US$0,01221 | 2,29% | 8,16% | - | US$112.744 | - |
| 3260 |  CaliCoin CALI | US$0,01453 | 0,48% | 1,55% | - | US$112.368 | - |
| 3261 |  Ubeswap UBE | US$0,02920 | 53,18% | 292,36% | - | US$112.310 | - |
| 3262 |  Celestial CELT | US$0,0001179 | 14,20% | -2,01% | - | US$111.980 | - |
| 3263 |  Mineral MNR | US$0,0005576 | -1,92% | -13,14% | - | US$112.442 | - |
| 3264 |  Rowan Token RWN | US$0,1332 | 20,45% | -10,06% | - | US$108.552 | - |
| 3265 |  Dubbz DUBBZ | US$5,28 | 3,63% | 3,87% | - | US$111.489 | - |
| 3266 |  SX Network SX | US$0,1629 | 5,94% | 6,67% | - | US$109.455 | - |
| 3267 |  MRHB DeFi Network MRHB | US$0,002357 | 11,79% | 29,72% | - | US$111.155 | - |
| 3268 |  Hasaki HAHA | US$0,000007558 | 5,60% | 6,27% | - | US$109.194 | - |
| 3269 |  Payslink PAYS | US$0,05051 | 6,45% | -25,17% | - | US$111.176 | - |
| 3270 |  AIDOGE AI | US$0,000003245 | 54,59% | 17,44% | - | US$108.843 | - |
| 3271 |  OneDex ONE | US$0,2288 | 29,84% | 171,47% | - | US$109.877 | - |
| 3272 |  Metavisa Protocol MESA | US$0,0003798 | -6,17% | 18,80% | - | US$109.203 | - |
| 3273 |  Venus Luna vLUNA | US$0,01853 | 1,24% | -2,66% | - | US$109.322 | - |
| 3274 |  Wrapped Elastos WELA | US$4,40 | 8,22% | 55,41% | - | US$109.426 | - |
| 3275 |  Nova finance NOVA | US$0,03638 | 3,92% | 34,24% | - | US$109.871 | - |
| 3276 |  Space Misfits SMCW | US$0,01417 | 6,10% | -15,99% | - | US$109.352 | - |
| 3277 |  Aquarius Loan ARS | US$0,006221 | 4,07% | -10,46% | - | US$109.057 | - |
| 3278 |  IGUP (IguVerse) IGUP | US$0,002651 | 0,48% | -2,48% | - | US$108.660 | - |
| 3279 |  REGENT COIN REGENT | US$0,4468 | -1,76% | -7,42% | - | US$109.310 | - |
| 3280 |  Ctomorrow Platform CTP | US$0,01345 | -0,08% | 0,30% | - | US$107.683 | - |
| 3281 |  Ghosty Cash GHSY | US$0,8707 | -12,89% | -30,47% | - | US$106.848 | - |
| 3282 |  LEMON LEMN | US$0,003364 | -0,43% | 10,36% | - | US$107.971 | - |
| 3283 |  MinePlex PLEX | US$0,02261 | 2,33% | -5,48% | - | US$107.770 | - |
| 3284 |  Aree Shards AES | US$0,002346 | 2,60% | 9,57% | - | US$107.349 | - |
| 3285 |  Metafluence METO | US$0,001491 | 3,31% | -7,94% | - | US$106.255 | - |
| 3286 |  Animal Farm Dogs AFD | US$2,54 | 3,66% | 7,56% | - | US$106.745 | - |
| 3287 |  Idexo Token IDO | US$0,008407 | 1,27% | -10,57% | - | US$106.058 | - |
| 3288 |  Astroport ASTRO | US$0,2341 | 0,88% | -9,24% | - | US$105.627 | - |
| 3289 |  Monerium EUR emoney EURe | US$1,11 | 1,11% | 1,05% | - | US$105.600 | - |
| 3290 |  Sanin Inu SANI | US$0,000004396 | 14,35% | 12,19% | - | US$105.371 | - |
| 3291 |  Leia LEIA | US$0,0001072 | -4,86% | -34,24% | - | US$104.929 | - |
| 3292 |  HYPERCOMIC HYCO | US$0,04836 | -0,70% | -3,76% | - | US$105.430 | - |
| 3293 |  Soulsaver SOUL | US$0,01339 | 2,30% | -8,68% | - | US$104.419 | - |
| 3294 |  C+Charge CCHG | US$0,0008900 | -31,78% | -33,02% | - | US$104.800 | - |
| 3295 |  Crypto Birds XCB | US$0,02452 | 0,14% | 1,00% | - | US$104.843 | - |
| 3296 |  Euro Shiba Inu EShib | US$0,000000000001 | 7,37% | 0,65% | - | US$105.727 | - |
| 3297 |  Planet IX(formerly IX token) IXT | US$0,1900 | -0,71% | -9,42% | - | US$104.172 | - |
| 3298 |  NANA Token NANA | US$0,004861 | 15,83% | -17,40% | - | US$104.196 | - |
| 3299 |  Crypto-AI-Robo.com CAIR | US$0,0003213 | 145,92% | -14,77% | - | US$104.282 | - |
| 3300 |  Book.io BOOK | US$0,02999 | 7,07% | 15,55% | - | US$104.945 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.