Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Shezmu SHEZMU | US$13,78 | -4,07% | 125,77% | - | US$78.963,19 | - |
| 3452 |  Minto BTCMT | US$0,8198 | 0,08% | 1,06% | - | US$79.648,04 | - |
| 3453 |  Gigantix Wallet Token GTX | US$0,01775 | 3,47% | 4,44% | - | US$78.907,69 | - |
| 3454 |  Buff Doge Coin DOGECOIN | US$0,000000002360 | 9,27% | 33,42% | - | US$78.820,06 | - |
| 3455 |  Internet Computer Technology ICT | US$0,1003 | 0,87% | 27,74% | - | US$78.971,30 | - |
| 3456 |  Kingdom of Ants ANTC | US$0,1414 | -6,97% | -26,90% | - | US$78.746,98 | - |
| 3457 |  AladdinDAO ALD | US$0,09145 | 7,61% | 10,20% | - | US$78.331,52 | - |
| 3458 |  Collateral Network COLT | US$0,002269 | 18,82% | 16,78% | - | US$83.279,39 | - |
| 3459 |  Glo Dollar USDGLO | US$0,9988 | -0,76% | 0,04% | - | US$78.677,38 | - |
| 3460 |  Galeon GALEON | US$0,01562 | 6,08% | 18,37% | - | US$77.337,38 | - |
| 3461 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | 2,34% | 0,51% | - | US$85.267,19 | - |
| 3462 |  YAY Games YAY | US$0,002304 | 4,55% | 10,91% | - | US$77.226,55 | - |
| 3463 |  Privapp Network bPRIVA | US$0,6678 | 1,62% | -23,68% | - | US$77.738,49 | - |
| 3464 |  Utility Web3Shot UW3S | US$0,2171 | 2,09% | -0,47% | - | US$77.462,79 | - |
| 3465 |  UPFI Network UPS | US$0,0002022 | -3,29% | -6,84% | - | US$75.960,12 | - |
| 3466 |  Moss Carbon Credit MCO2 | US$1,53 | 44,48% | 94,41% | - | US$77.438,92 | - |
| 3467 |  Emorya Finance EMR | US$0,01334 | -10,90% | -30,83% | - | US$77.608,63 | - |
| 3468 |  Pig Finance PIG | US$0,00000001723 | 8,06% | 22,44% | - | US$76.851,05 | - |
| 3469 |  ASYAGRO ASY | US$0,003456 | -1,17% | 3,31% | - | US$77.496,33 | - |
| 3470 |  Sakura Bloom SKB | US$0,00004757 | 6,53% | -80,08% | - | US$76.280,94 | - |
| 3471 |  FOOM FOOM | US$0,00000001949 | 7,14% | 7,96% | - | US$76.576,49 | - |
| 3472 |  Pacific PAF | US$0,0002484 | -2,19% | 0,45% | - | US$76.788,44 | - |
| 3473 |  NAOS Finance NAOS | US$0,02866 | 12,45% | 30,44% | - | US$76.397,17 | - |
| 3474 |  DucatusX DUCX | US$0,005554 | 2,09% | -0,64% | - | US$76.148,63 | - |
| 3475 |  Optimus AI OPTIMUS AI | US$0,0008706 | 2,20% | 11,46% | - | US$76.317,29 | - |
| 3476 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 6,01% | -31,55% | - | US$75.686,53 | - |
| 3477 |  Law Blocks LBT | US$0,09407 | -0,79% | -0,22% | - | US$75.283,45 | - |
| 3478 |  CheersLand CHEERS | US$0,02511 | 2,05% | -27,94% | - | US$75.533,40 | - |
| 3479 |  DAO Invest VEST | US$0,004653 | 6,52% | 8,26% | - | US$53.932,82 | - |
| 3480 |  Shockwaves NEUROS | US$0,04604 | 33,53% | 17,71% | - | US$73.661,95 | - |
| 3481 |  WATTTON WATT | US$0,0002844 | 4,23% | 21,94% | - | US$74.174,74 | - |
| 3482 |  Janex JNX | US$0,0008249 | -3,63% | -86,44% | - | US$75.201,33 | - |
| 3483 |  Exorde EXD | US$0,06183 | -0,03% | -3,20% | - | US$74.553,01 | - |
| 3484 |  SOLS SOLS | US$0,04552 | 9,84% | -35,81% | - | US$69.809,42 | - |
| 3485 |  EurocoinToken ECTE | US$0,1020 | 2,67% | 15,84% | - | US$74.062,65 | - |
| 3486 |  ONINO ONI | US$0,3319 | 0,54% | -17,04% | - | US$73.095,95 | - |
| 3487 |  ApeX Protocol APEX | US$0,3392 | 3,01% | 12,49% | - | US$73.737,81 | - |
| 3488 |  $BSV (Ordinals) $BSV | US$0,08581 | 5,78% | -25,25% | - | US$72.953,92 | - |
| 3489 |  MultiPlanetary Inus INUS | US$0,00000002504 | 12,74% | 19,23% | - | US$73.415,29 | - |
| 3490 |  Tomb TOMB | US$0,01188 | -4,82% | 13,55% | - | US$73.430,58 | - |
| 3491 |  Zeniq ZENIQ | US$0,02748 | 7,24% | -8,03% | - | US$72.674,88 | - |
| 3492 |  Black Phoenix BPX | US$0,00001758 | -13,56% | -22,33% | - | US$72.998,37 | - |
| 3493 |  HELPER COIN HLPR | US$26,63 | -5,73% | 33,14% | - | US$71.866,63 | - |
| 3494 |  Ninja Protocol NINJA | US$0,05361 | -8,69% | -44,42% | - | US$71.724,91 | - |
| 3495 |  FERMA SOSEDI FERMA | US$0,07248 | 2,73% | 11,85% | - | US$71.606,85 | - |
| 3496 |  Instadapp INST | US$1,96 | 6,08% | 7,32% | - | US$71.495,95 | - |
| 3497 |  Toman Coin TMC | US$0,1401 | -1,67% | 1,34% | - | US$71.491,81 | - |
| 3498 |  FORE Protocol FORE | US$0,1043 | -0,61% | -6,99% | - | US$71.526,66 | - |
| 3499 |  ESG ESG | US$0,4160 | -0,64% | 15,75% | - | US$70.998,35 | - |
| 3500 |  Morpher MPH | US$0,01972 | 5,79% | 11,20% | - | US$71.350,20 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.