Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sanko GameCorp DMT | US$10,21 | 17,04% | 26,35% | - | US$58.986,56 | - |
| 3602 |  Trossard TROSS | US$0,00003829 | -32,42% | 30,62% | - | US$58.924,76 | - |
| 3603 |  Unique Network UNQ | US$0,008816 | -6,35% | 4,67% | - | US$58.929,08 | - |
| 3604 |  Quasar QSR | US$0,1368 | 10,55% | 22,47% | - | US$59.841,50 | - |
| 3605 |  QI Blockchain QIE | US$0,007310 | 1,14% | 6,89% | - | US$58.924,23 | - |
| 3606 |  Fantaverse UT | US$0,01022 | -6,88% | -6,17% | - | US$58.107,00 | - |
| 3607 |  Tokenize Xchange TKX | US$13,09 | 20,25% | 16,40% | - | US$58.619,23 | - |
| 3608 |  Goat Gang GGT | US$0,3821 | -4,01% | -6,82% | - | US$58.131,41 | - |
| 3609 |  NitroEX NTX | US$0,00006355 | 0,07% | 17,68% | - | US$58.474,19 | - |
| 3610 |  Autonio NIOX | US$0,001464 | 0,16% | 11,96% | - | US$58.567,81 | - |
| 3611 |  Lightning Bitcoin LBTC | US$0,2209 | 5,49% | -19,39% | - | US$58.344,98 | - |
| 3612 |  iDypius IDYP | US$0,002526 | 65,61% | 87,33% | - | US$58.169,61 | - |
| 3613 |  Blueshift BLUES | US$0,04863 | 4,14% | -1,61% | - | US$57.199,25 | - |
| 3614 |  Day By Day DBD | US$0,008873 | -3,11% | 18,52% | - | US$57.942,77 | - |
| 3615 |  Plug Chain PC | US$0,0002254 | -6,20% | -2,87% | - | US$57.677,87 | - |
| 3616 |  Biop BIOP | US$0,2804 | -8,43% | -29,40% | - | US$57.567,14 | - |
| 3617 |  Eternal AI MIND | US$0,1722 | 3,07% | -25,54% | - | US$57.721,79 | - |
| 3618 |  Goerli ETH GETH | US$0,08176 | -10,43% | 13,48% | - | US$57.702,59 | - |
| 3619 |  Ryoma RYOMA | US$0,0007956 | -1,30% | -0,42% | - | US$57.520,24 | - |
| 3620 |  IQ Protocol IQT | US$0,7465 | 6,55% | 6,13% | - | US$58.211,93 | - |
| 3621 |  PUNCHWORD PUNCH | US$0,0004387 | 23,79% | 59,55% | - | US$57.235,37 | - |
| 3622 |  POPKON POPK | US$0,001733 | -18,33% | -30,15% | - | US$58.266,02 | - |
| 3623 |  Solareum SOLAR | US$0,5527 | -10,79% | -27,19% | - | US$57.400,16 | - |
| 3624 |  Smart Block Chain City SBCC | US$0,005865 | -23,15% | -75,62% | - | US$56.867,59 | - |
| 3625 |  Akt.io AKTIO | US$0,2072 | 3,57% | 0,56% | - | US$57.844,08 | - |
| 3626 |  ECOx ECOX | US$0,2757 | 5,13% | 19,70% | - | US$57.091,05 | - |
| 3627 |  QMALL TOKEN QMALL | US$0,06972 | 1,45% | -15,17% | - | US$56.621,42 | - |
| 3628 |  Cheems Cheems | US$0,00000002568 | 2,09% | 2,61% | - | US$56.520,64 | - |
| 3629 |  XENO Governance GXE | US$0,04437 | 8,15% | 24,35% | - | US$56.564,24 | - |
| 3630 |  Club Santos Laguna Fan Token SAN | US$0,9899 | 4,70% | 18,25% | - | US$56.465,07 | - |
| 3631 |  PLCU PLCU | US$122,43 | 16,68% | 6,77% | - | US$56.249,38 | - |
| 3632 |  Evanesco Network EVA | US$0,001285 | 1,05% | 15,85% | - | US$56.014,29 | - |
| 3633 |  THE9 THE9 | US$0,08407 | -6,71% | 12,99% | - | US$56.266,50 | - |
| 3634 |  FX1 Sports FXI | US$0,03631 | 1,67% | -13,57% | - | US$56.197,64 | - |
| 3635 |  CODAI CODAI | US$0,000000008487 | -1,22% | -42,23% | - | US$56.178,40 | - |
| 3636 |  ShibaPoconk CONK | US$0,000000000731 | -32,61% | -51,48% | - | US$55.982,65 | - |
| 3637 |  OGzClub OGz | US$0,000003183 | 34,92% | 43,11% | - | US$55.964,85 | - |
| 3638 |  DEDPRZ USA | US$1,16 | 15,88% | 39,27% | - | US$55.904,30 | - |
| 3639 |  Pollux Coin POX | US$0,3507 | -0,21% | 1,42% | - | US$55.821,39 | - |
| 3640 |  Atlas FC Fan Token ATLAS | US$1,04 | 9,78% | 19,84% | - | US$55.569,86 | - |
| 3641 |  DAM Finance D2O | US$0,9754 | -1,26% | -2,24% | - | US$55.611,65 | - |
| 3642 |  PlayPad PPAD | US$0,001990 | -2,66% | 8,00% | - | US$55.421,39 | - |
| 3643 |  Saltmarble SML | US$0,6094 | 0,52% | -1,92% | - | US$55.036,60 | - |
| 3644 |  Twenty22 2022 | US$2,99 | 11,17% | 30,62% | - | US$55.278,85 | - |
| 3645 |  WECOIN WECO | US$0,0002136 | 16,63% | 31,41% | - | US$54.817,23 | - |
| 3646 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -2,86% | -10,04% | - | US$55.014,96 | - |
| 3647 |  I will poop it NFT SHIT | US$0,000000006661 | -7,77% | -15,25% | - | US$55.410,48 | - |
| 3648 |  Akita DAO HACHI | US$0,1016 | 8,54% | 9,41% | - | US$54.877,46 | - |
| 3649 |  DEVAI 0XDEV | US$2,45 | 13,75% | 36,71% | - | US$54.849,98 | - |
| 3650 |  Trisolaris TRI | US$0,007907 | 3,19% | 61,18% | - | US$54.619,07 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.