Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DeHeroGame Amazing Token AMG | US$0,04717 | 0,26% | -1,55% | - | US$46.064,02 | - |
| 3752 |  iNFTspace INS | US$0,00005016 | 17,08% | 14,33% | - | US$47.939,66 | - |
| 3753 |  Kira the Injective Cat KIRA | US$0,0001178 | 0,99% | -53,80% | - | US$45.987,95 | - |
| 3754 |  BitCone CONE | US$0,000005313 | 7,31% | -16,10% | - | US$45.912,92 | - |
| 3755 |  Holonus HLN | US$0,0001970 | 9,41% | -10,40% | - | US$45.894,78 | - |
| 3756 |  chikn feed FEED | US$0,0003177 | -8,87% | -2,12% | - | US$45.874,51 | - |
| 3757 |  Erth Point ERTH | US$47,86 | 1,98% | -0,40% | - | US$45.792,94 | - |
| 3758 |  Kondux KNDX | US$0,01599 | 7,40% | 24,41% | - | US$45.986,88 | - |
| 3759 |  GSA Coin GSA | US$1,81 | -11,53% | -18,17% | - | US$46.244,81 | - |
| 3760 |  Grizzly Honey GHNY | US$2,96 | 2,04% | 6,18% | - | US$45.735,61 | - |
| 3761 |  Scry.info DDD | US$0,0008575 | -2,48% | 2,46% | - | US$45.421,75 | - |
| 3762 |  Ramses Exchange RAM | US$0,05386 | 27,71% | 153,05% | - | US$46.823,98 | - |
| 3763 |  Astroport Classic ASTROC | US$0,004900 | -1,52% | -15,95% | - | US$46.518,15 | - |
| 3764 |  CATCOIN CATS | US$0,000000002578 | 10,66% | -13,03% | - | US$44.068,29 | - |
| 3765 |  Bolide BLID | US$0,004605 | -1,66% | -5,42% | - | US$45.314,57 | - |
| 3766 |  Toad Killer $TOAD | US$0,000000008921 | 19,37% | 25,02% | - | US$45.257,71 | - |
| 3767 |  UvToken UVT | US$0,01093 | -7,07% | 7,63% | - | US$44.514,84 | - |
| 3768 |  Rekt REKT | US$0,000000000921 | -0,42% | -22,85% | - | US$44.833,37 | - |
| 3769 |  MacaronSwap MCRN | US$0,07127 | 5,48% | 22,81% | - | US$44.933,87 | - |
| 3770 |  InpulseX(New) IPX | US$0,0003142 | 5,16% | 7,04% | - | US$45.347,88 | - |
| 3771 |  Fistbump FIST | US$0,007954 | -3,43% | 28,76% | - | US$45.143,09 | - |
| 3772 |  CloudTx CLOUD | US$0,001031 | -8,73% | 2,74% | - | US$44.648,03 | - |
| 3773 |  poundtoken GBPT | US$1,35 | 5,69% | 6,58% | - | US$42.590,01 | - |
| 3774 |  Taxa Token TXT | US$0,001621 | 3,91% | 4,49% | - | US$44.670,80 | - |
| 3775 |  DeFi Warrior (FIWA) FIWA | US$0,00007243 | -1,95% | 7,15% | - | US$44.202,11 | - |
| 3776 |  WingRiders Governance Token WRT | US$0,08421 | 1,92% | 8,92% | - | US$44.694,06 | - |
| 3777 |  Ratio Finance RATIO | US$0,01682 | -10,86% | 127,51% | - | US$44.317,95 | - |
| 3778 |  EVERY GAME EGAME | US$0,00005473 | 0,30% | -0,50% | - | US$43.258,40 | - |
| 3779 |  Mobius MOBI | US$0,005389 | -2,50% | 5,47% | - | US$44.059,68 | - |
| 3780 |  Fire Protocol FIRE | US$0,0008932 | -13,36% | 27,10% | - | US$45.547,57 | - |
| 3781 |  Zus ZCN | US$0,2887 | 21,49% | 85,45% | - | US$44.384,65 | - |
| 3782 |  Trinity Network Credit TNC | US$0,0003027 | 4,68% | 16,72% | - | US$43.915,38 | - |
| 3783 |  DBXen DXN | US$0,7503 | 13,21% | 8,86% | - | US$43.836,83 | - |
| 3784 |  Cyberstella STL | US$0,005270 | 0,50% | 0,44% | - | US$43.688,15 | - |
| 3785 |  CryptoFranc XCHF | US$1,16 | -0,20% | 4,85% | - | US$43.764,40 | - |
| 3786 |  GooseFX GOFX | US$0,04077 | 5,74% | -9,41% | - | US$43.487,84 | - |
| 3787 |  dFund DFND | US$0,0002618 | -1,81% | 0,96% | - | US$43.231,13 | - |
| 3788 |  Beethoven X BEETS | US$0,03272 | -3,74% | 33,95% | - | US$43.697,40 | - |
| 3789 |  Artery Network ARTR | US$0,004092 | -10,39% | 1,39% | - | US$44.129,98 | - |
| 3790 |  Mecha Morphing MAPE | US$0,007276 | 0,35% | -3,58% | - | US$43.258,34 | - |
| 3791 |  SUPE SUPE | US$0,008192 | -6,22% | -10,78% | - | US$43.069,53 | - |
| 3792 |  The Secret Coin TSC | US$0,0000001865 | 8,11% | -0,59% | - | US$42.863,71 | - |
| 3793 |  Bnext Token B3X | US$0,001217 | 5,60% | 6,55% | - | US$42.819,30 | - |
| 3794 |  ITEMVERSE ITEM | US$0,0002473 | -16,51% | -28,49% | - | US$42.609,45 | - |
| 3795 |  DataHighway DHX | US$0,05946 | -4,45% | 2,21% | - | US$42.652,01 | - |
| 3796 |  Meta Masters Guild MEMAG | US$0,005380 | 3,51% | -8,03% | - | US$42.909,73 | - |
| 3797 |  Morra MORRA | US$0,008064 | -4,85% | 25,47% | - | US$42.436,92 | - |
| 3798 |  DeFi Franc DCHF | US$1,16 | 0,96% | 3,27% | - | US$42.309,56 | - |
| 3799 |  ProximaX XPX | US$0,0006012 | 15,75% | 13,59% | - | US$42.153,16 | - |
| 3800 |  Meta Ricaro CARO | US$0,8321 | 2,35% | -13,32% | - | US$42.084,77 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.