Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vader Protocol VADER | US$0,00003185 | 0,70% | -1,22% | - | US$32.645,96 | - |
| 3952 |  NFTMart Token NMT | US$0,003138 | -2,34% | 5,42% | - | US$32.588,61 | - |
| 3953 |  Open Platform OPEN | US$0,0003486 | -0,58% | -15,04% | - | US$32.615,75 | - |
| 3954 |  Naka Bodhi Token NBOT | US$0,004481 | 5,77% | 3,84% | - | US$32.463,48 | - |
| 3955 |  Paladeum PLB | US$0,3857 | 0,18% | -23,34% | - | US$32.599,47 | - |
| 3956 |  AmazeToken AMT | US$11,53 | 0,04% | -0,59% | - | US$32.491,27 | - |
| 3957 |  NFT Champions CHAMP | US$0,008353 | 1,54% | 18,12% | - | US$32.477,73 | - |
| 3958 |  TFS Token TFS | US$0,005177 | 1,29% | -4,34% | - | US$32.167,97 | - |
| 3959 |  DAOLaunch DAL | US$0,02396 | -22,48% | 8,68% | - | US$32.300,93 | - |
| 3960 |  Mobius Money MOBI | US$0,0001166 | 233,69% | 422,39% | - | US$31.429,03 | - |
| 3961 |  Aldrin RIN | US$0,2137 | -21,13% | 160,92% | - | US$32.212,79 | - |
| 3962 |  Opyn Squeeth OSQTH | US$147,80 | 11,45% | 17,89% | - | US$32.277,58 | - |
| 3963 |  ElonPepe ELONPEPE | US$0,000000001806 | -11,09% | -34,76% | - | US$32.219,34 | - |
| 3964 |  MatrixETF MDF | US$0,0009569 | -9,30% | 3,19% | - | US$32.109,22 | - |
| 3965 |  Bitlocus BTL | US$0,001627 | 7,95% | 26,28% | - | US$31.684,65 | - |
| 3966 |  WeStarter WAR | US$0,001809 | 29,78% | 34,33% | - | US$31.994,21 | - |
| 3967 |  Primas PST | US$0,001521 | 1,72% | -0,54% | - | US$32.084,21 | - |
| 3968 |  Digitalcoin DGC | US$0,0006367 | -21,29% | -2,67% | - | US$31.848,05 | - |
| 3969 |  Sentre Protocol SNTR | US$0,001853 | 1,83% | 14,56% | - | US$31.728,20 | - |
| 3970 |  Coral Swap CORAL | US$0,01890 | 0,47% | 0,26% | - | US$31.849,68 | - |
| 3971 |  Atlas DEX ATS | US$0,01461 | 5,63% | 0,00% | - | US$31.675,49 | - |
| 3972 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003962 | 4,65% | 4,93% | - | US$31.753,43 | - |
| 3973 |  MerchDAO MRCH | US$0,006273 | 8,25% | 5,88% | - | US$31.672,72 | - |
| 3974 |  BlockCDN BCDN | US$0,0004383 | -5,32% | 3,44% | - | US$31.642,07 | - |
| 3975 |  Gems GEM | US$0,0001260 | 17,28% | 26,01% | - | US$31.369,76 | - |
| 3976 |  Shita-kiri Suzume SUZUME | US$0,0000004861 | 13,51% | 5,91% | - | US$31.530,36 | - |
| 3977 |  YIN Finance YIN | US$0,01034 | 4,78% | 7,36% | - | US$31.044,91 | - |
| 3978 |  handleFOREX FOREX | US$0,009551 | 1,16% | -4,65% | - | US$31.325,90 | - |
| 3979 |  StarLink SLNV2 | US$0,0001324 | 2,69% | 0,55% | - | US$31.234,08 | - |
| 3980 |  DNAxCAT Token DXCT | US$0,02710 | -0,35% | -4,10% | - | US$31.249,86 | - |
| 3981 |  Liquid Crypto LQDX | US$0,1428 | 18,39% | 35,42% | - | US$31.256,45 | - |
| 3982 |  Hudi HUDI | US$0,1189 | 9,18% | 29,98% | - | US$31.186,79 | - |
| 3983 |  xNFT Protocol XNFT | US$0,0008052 | 3,56% | 12,70% | - | US$31.063,89 | - |
| 3984 |  Jackal Protocol JKL | US$0,3573 | 12,54% | 13,50% | - | US$31.137,48 | - |
| 3985 |  Akropolis Delphi ADEL | US$0,006367 | 4,82% | 1,43% | - | US$31.198,24 | - |
| 3986 |  Liquid CRO LCRO | US$0,1089 | 2,49% | 3,59% | - | US$30.992,14 | - |
| 3987 |  KittenFinance KIF | US$17,52 | 0,24% | 7,86% | - | US$31.127,92 | - |
| 3988 |  Map Node MNI | US$0,001909 | -0,83% | -12,69% | - | US$31.033,87 | - |
| 3989 |  BNBcat BNBCAT | US$0,000000000243 | 93,72% | 583,05% | - | US$30.984,48 | - |
| 3990 |  Agility LSD AGI | US$0,004136 | 11,66% | 25,63% | - | US$30.988,35 | - |
| 3991 |  Ethermon EMON | US$0,001455 | 3,36% | 12,14% | - | US$30.987,18 | - |
| 3992 |  Bottos BTO | US$0,0005209 | 1,25% | 17,95% | - | US$30.894,57 | - |
| 3993 |  Pine PINE | US$0,02455 | -1,36% | 34,68% | - | US$31.023,87 | - |
| 3994 |  Tethereum T99 | US$0,00002878 | 8,57% | 7,91% | - | US$30.914,23 | - |
| 3995 |  EdgeSwap EGS | US$0,0009792 | -6,76% | 21,38% | - | US$33.232,39 | - |
| 3996 |  QASH QASH | US$0,03245 | 7,29% | -21,15% | - | US$30.767,53 | - |
| 3997 |  MaziMatic MAZI | US$0,001944 | 3,53% | -5,27% | - | US$30.663,62 | - |
| 3998 |  xSUSHI XSUSHI | US$1,71 | -0,30% | 13,44% | - | US$30.597,80 | - |
| 3999 |  Voice Street VST | US$0,004118 | -12,96% | -37,08% | - | US$30.438,38 | - |
| 4000 |  Crypto Emergency CEM | US$0,8739 | 0,11% | 0,73% | - | US$30.395,80 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.