Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Asia Coin ASIA | US$0,1286 | 0,98% | 5,75% | - | US$27.323,61 | - |
| 4102 |  Crazy pepe CRAZYPEPE | US$0,000000001135 | -0,74% | 11,40% | - | US$27.146,10 | - |
| 4103 |  Super Bitcoin SBTC | US$0,4907 | 2,12% | 5,37% | - | US$26.831,21 | - |
| 4104 |  Global Digital Content GDC | US$0,0001141 | -0,85% | -9,77% | - | US$27.024,75 | - |
| 4105 |  MixTrust MXT | US$0,00001326 | -0,23% | -15,59% | - | US$27.137,16 | - |
| 4106 |  XCeption XCEPT | US$0,006284 | 11,12% | -20,28% | - | US$26.982,08 | - |
| 4107 |  DekBox DEK | US$0,002414 | -5,94% | -11,48% | - | US$26.908,91 | - |
| 4108 |  Gas DAO GAS | US$0,0000007775 | -0,57% | 3,16% | - | US$26.962,80 | - |
| 4109 |  Panda DAO PANDA | US$0,005134 | 5,13% | 3,95% | - | US$26.692,41 | - |
| 4110 |  HUGHUG Coin HGHG | US$0,002471 | -0,11% | 10,31% | - | US$26.764,26 | - |
| 4111 |  ChilliSwap CHLI | US$0,03743 | 0,07% | 0,08% | - | US$26.861,45 | - |
| 4112 |  Meta MVRS MVRS | US$0,00000007062 | 2,97% | 3,21% | - | US$26.905,81 | - |
| 4113 |  Credits CS | US$0,004509 | 12,36% | 13,55% | - | US$26.605,57 | - |
| 4114 |  GAMI World GAMI | US$0,1990 | -5,41% | -10,05% | - | US$26.700,87 | - |
| 4115 |  Bitcoin God GOD | US$0,3981 | -78,85% | -78,76% | - | US$26.758,10 | - |
| 4116 |  Hati HATI | US$0,000000000275 | -2,38% | -8,36% | - | US$26.610,71 | - |
| 4117 |  Railgun RAIL | US$0,3058 | 5,88% | -14,23% | - | US$26.628,18 | - |
| 4118 |  Blocksmith Labs Forge $FORGE | US$0,07361 | 3,48% | -18,19% | - | US$26.516,24 | - |
| 4119 |  Single Finance SINGLE | US$0,001581 | 1,97% | 0,19% | - | US$26.635,75 | - |
| 4120 |  Donald Trump TRUMP2024 | US$0,000000000535 | -2,29% | -18,93% | - | US$26.534,94 | - |
| 4121 |  FreeRossDAO FREE | US$0,00006338 | 2,01% | -4,60% | - | US$26.632,45 | - |
| 4122 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001223 | -2,48% | -0,25% | - | US$26.550,41 | - |
| 4123 |  Starcoin STC | US$0,01440 | -3,39% | -5,09% | - | US$26.370,89 | - |
| 4124 |  Metaverse ETP ETP | US$0,01435 | -2,01% | -4,84% | - | US$26.408,11 | - |
| 4125 |  Comdex CMDX | US$0,04943 | 9,67% | -7,52% | - | US$26.392,26 | - |
| 4126 |  CryptoXpress XPRESS | US$0,05048 | 2,62% | 11,56% | - | US$26.382,74 | - |
| 4127 |  Conscious Value Network CVNT | US$0,6279 | 0,29% | -13,27% | - | US$26.360,40 | - |
| 4128 |  MM Optimizer (Polygon) MMO | US$0,06834 | -2,84% | -0,87% | - | US$26.298,49 | - |
| 4129 |  A.I.Earn AIE | US$0,0000004501 | -2,91% | -3,02% | - | US$26.375,06 | - |
| 4130 |  Solareum SRM | US$0,05662 | 3,30% | -6,03% | - | US$26.113,33 | - |
| 4131 |  Real Estate Token R3T | US$0,01123 | -0,02% | 13,89% | - | US$26.427,36 | - |
| 4132 |  Fuzion FUZN | US$0,07218 | 5,89% | 0,00% | - | US$26.076,46 | - |
| 4133 |  Menzy MNZ | US$0,0004867 | 0,04% | -2,60% | - | US$26.193,47 | - |
| 4134 |  PolyPad POLYPAD | US$0,003887 | -1,99% | -4,14% | - | US$26.101,16 | - |
| 4135 |  Envoy ENV | US$0,001353 | -10,04% | -7,39% | - | US$26.037,39 | - |
| 4136 |  BitShiba SHIBA | US$0,000000005436 | 18,66% | 28,57% | - | US$23.556,78 | - |
| 4137 |  IHT Real Estate Protocol IHT | US$0,0001385 | 3,69% | 4,80% | - | US$25.873,25 | - |
| 4138 |  Creator Platform CTR | US$0,001399 | 3,94% | 25,05% | - | US$25.801,23 | - |
| 4139 |  Calvaria: Duels of Eternity RIA | US$0,002691 | 0,09% | -13,52% | - | US$25.949,28 | - |
| 4140 |  MetaRim RIM | US$0,0001104 | 8,40% | 11,47% | - | US$25.860,64 | - |
| 4141 |  Parallel Finance PARA | US$0,01132 | -6,79% | -1,95% | - | US$25.855,70 | - |
| 4142 |  FOGNET FOG | US$0,5263 | -13,20% | -22,83% | - | US$25.914,55 | - |
| 4143 |  Mobipad MBP | US$0,004241 | -8,68% | 8,01% | - | US$25.597,61 | - |
| 4144 |  Glide Finance GLIDE | US$0,07853 | 19,03% | -12,78% | - | US$25.488,59 | - |
| 4145 |  xFund XFUND | US$438,27 | -0,57% | 13,09% | - | US$25.621,26 | - |
| 4146 |  Cardiocoin CRDC | US$0,001003 | -4,67% | 1,28% | - | US$25.657,12 | - |
| 4147 |  UwU Lend UWU | US$13,10 | 4,42% | 10,23% | - | US$25.603,13 | - |
| 4148 |  GroupDao GDO | US$0,00000002399 | -7,53% | -13,55% | - | US$25.477,91 | - |
| 4149 |  BLOKPAD BPAD | US$0,001462 | 2,22% | 24,16% | - | US$25.474,91 | - |
| 4150 |  BnkToTheFuture BFT | US$0,001958 | -0,74% | -1,41% | - | US$25.310,03 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.