Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Magic Crystal MC | US$0,3854 | -14,53% | -16,73% | - | US$21.893,70 | - |
| 4252 |  Archethic UCO | US$0,05057 | 3,68% | 10,17% | - | US$21.870,37 | - |
| 4253 |  PixelVerse PIXEL | US$0,0004364 | 4,13% | -14,61% | - | US$21.859,27 | - |
| 4254 |  X Protocol POT | US$0,006561 | -0,16% | -0,04% | - | US$21.836,20 | - |
| 4255 |  Ramifi Protocol RAM | US$0,01788 | 23,68% | 11,83% | - | US$21.779,45 | - |
| 4256 |  EbisusBay Fortune FRTN | US$0,04099 | 11,30% | -22,54% | - | US$21.751,48 | - |
| 4257 |  NFTDAO NAO | US$0,000000001022 | 0,38% | -7,11% | - | US$21.756,45 | - |
| 4258 |  Pi INU PINU | US$0,0000006285 | 16,47% | 10,02% | - | US$21.617,93 | - |
| 4259 |  Colizeum ZEUM | US$0,001273 | 2,57% | 3,11% | - | US$21.674,76 | - |
| 4260 |  Umami Finance UMAMI | US$3,99 | 6,04% | -4,41% | - | US$21.671,34 | - |
| 4261 |  pBTC35A pBTC35A | US$1,84 | 1,97% | 5,50% | - | US$21.648,55 | - |
| 4262 |  Don't Buy Inu DBI | US$0,002043 | 9,76% | -9,54% | - | US$21.658,57 | - |
| 4263 |  NiiFi NIIFI | US$0,002370 | 0,55% | 5,56% | - | US$21.623,07 | - |
| 4264 |  ScarQuest SCAR | US$0,002966 | -3,75% | 0,45% | - | US$21.841,14 | - |
| 4265 |  Snook SNK | US$0,007213 | 0,86% | 0,01% | - | US$21.638,10 | - |
| 4266 |  Cosmic FOMO COSMIC | US$0,5347 | 8,17% | 35,15% | - | US$21.621,86 | - |
| 4267 |  Equilibria Finance EQB | US$0,1201 | 11,87% | 8,63% | - | US$21.619,04 | - |
| 4268 |  Crypto Holding Frank Token CHFT | US$0,1538 | -0,31% | -2,62% | - | US$21.628,77 | - |
| 4269 |  CORN CORN | US$9,61 | -2,42% | -3,48% | - | US$21.534,15 | - |
| 4270 |  Moon Tropica CAH | US$1,76 | -4,46% | -16,27% | - | US$21.561,29 | - |
| 4271 |  Snetwork SNET | US$0,001751 | 2,56% | 17,29% | - | US$21.629,03 | - |
| 4272 |  Babylons BABI | US$0,003472 | 2,86% | 3,46% | - | US$21.469,39 | - |
| 4273 |  KiboShib KIBSHI | US$0,000001176 | 7,90% | -6,81% | - | US$21.482,77 | - |
| 4274 |  Astar (Moonbeam) $XCASTR | US$0,1304 | 10,78% | 38,30% | - | US$22.168,67 | - |
| 4275 |  Winerz WNZ | US$0,0005698 | 0,21% | 1,76% | - | US$21.394,89 | - |
| 4276 |  HalfPizza PIZA | US$0,000005806 | -13,00% | -13,74% | - | US$21.404,39 | - |
| 4277 |  Neuroni AI NEURONI | US$0,2412 | 2,72% | -3,59% | - | US$21.386,85 | - |
| 4278 |  MediShares MDS | US$0,0002582 | -0,36% | 20,10% | - | US$21.141,32 | - |
| 4279 |  CorgiCoin CORGI | US$0,00004329 | 31,88% | 45,30% | - | US$21.348,23 | - |
| 4280 |  Delphy DPY | US$0,002452 | 1,46% | 3,98% | - | US$21.260,59 | - |
| 4281 |  ZenSports SPORTS | US$0,0001021 | 3,81% | 17,89% | - | US$21.428,64 | - |
| 4282 |  CNNS CNNS | US$0,00008660 | -2,01% | 5,52% | - | US$21.365,50 | - |
| 4283 |  Phuture PHTR | US$0,01836 | 0,98% | -7,70% | - | US$21.313,50 | - |
| 4284 |  Flurry Finance FLURRY | US$0,00002164 | -3,16% | 15,40% | - | US$21.456,96 | - |
| 4285 |  Operon Origins ORO | US$0,001302 | 3,24% | 3,06% | - | US$21.241,89 | - |
| 4286 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000447 | 30,27% | 0,00% | - | US$22.172,86 | - |
| 4287 |  HitChain HIT | US$0,000004605 | 7,03% | -0,34% | - | US$21.034,06 | - |
| 4288 |  Solar SOLAR | US$0,005842 | 0,04% | -2,46% | - | US$21.185,81 | - |
| 4289 |  ZEXICON ZEXI | US$1,35 | 0,12% | 0,19% | - | US$21.098,16 | - |
| 4290 |  OpenSwap Optimism Token OPENX | US$0,04484 | 4,57% | 43,09% | - | US$21.094,67 | - |
| 4291 |  Carrot CRT | US$0,07372 | -7,35% | 4,61% | - | US$21.049,44 | - |
| 4292 |  Great Bounty Dealer GBD | US$0,0003053 | 0,40% | 3,83% | - | US$21.060,46 | - |
| 4293 |  Demole DMLG | US$0,0002757 | 1,00% | 2,82% | - | US$21.052,52 | - |
| 4294 |  Bincentive BCNT | US$0,004492 | 0,63% | -0,17% | - | US$20.882,16 | - |
| 4295 |  PlaceWar PLACE | US$0,0001478 | -0,71% | 8,67% | - | US$21.087,90 | - |
| 4296 |  Kuma Inu KUMA | US$0,000000008453 | 4,46% | 0,58% | - | US$20.911,49 | - |
| 4297 |  MobiFi MoFi | US$0,002898 | -2,49% | 0,06% | - | US$20.966,98 | - |
| 4298 |  12Ships TSHP | US$0,00003754 | 5,00% | 6,29% | - | US$20.989,79 | - |
| 4299 |  Cindrum CIND | US$0,0009008 | 0,40% | -0,80% | - | US$20.731,63 | - |
| 4300 |  MetaGods MGOD | US$0,004935 | 16,87% | -7,65% | - | US$20.931,11 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.